2012-р оноос хойших ДОЛЛАРЫН ХАНШИЙН СТАТИСТИК
2018 оны Octoberын 2

 

2012 оны 07-сарын нэгнээс 2016 оны 07 сарын 31-ны өдөр хүртэл Монголбанкнаас заралсан ханшууд иймэрхүү байж. Ноён доллар  1342 төгрөгөөс 2073 төгрөг болтол өсчээ. Зөрүү нь 730 орчим төгрөг.  


Харин 2016 оны 07 сарын 01-ээс 2018 оны 09 сарын 30 хүртэл ханш 2073 төгрөгөөс 2552 төгрөг болтол өсчээ.  

Зөрүү нь  470 орчим төгрөг болж байна. 

>Валютын ханшын СТАТИСТИК

 

 

Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
7/31/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69 1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
7/30/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69 1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
7/29/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69 1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
7/28/2016 2,068.43 2,293.58 19.77 2,729.09 31.38 310.5 1.84 1,530.98 1,574.15 1,557.73 266.68 2,099.50
7/27/2016 2,061.70 2,265.91 19.51 2,702.89 31.27 309.06 1.82 1,517.18 1,560.95 1,539.78 265.79 2,075.40
7/26/2016 2,053.05 2,260.00 19.68 2,685.18 31.37 307.46 1.81 1,510.76 1,554.05 1,543.18 264.7 2,082.83
7/25/2016 2,049.30 2,248.08 19.3 2,691.35 31.64 306.85 1.8 1,506.67 1,558.40 1,533.08 264.22 2,073.56
7/24/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09 1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
7/23/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09 1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
7/22/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09 1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
7/21/2016 2,043.40 2,254.79 19.06 2,709.04 32.12 306.27 1.8 1,506.54 1,566.06 1,530.10 263.46 2,070.31
7/20/2016 2,037.51 2,238.61 19.2 2,665.16 32.13 304.66 1.78 1,500.32 1,562.03 1,525.79 262.72 2,063.72
7/19/2016 2,032.54 2,249.01 19.19 2,684.99 32.26 303.45 1.79 1,503.69 1,565.06 1,527.35 262.1 2,067.27
7/18/2016 2,023.20 2,237.25 19.15 2,675.68 31.95 302.02 1.78 1,500.50 1,562.50 1,535.91 260.91 2,057.25
7/17/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/16/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/15/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/14/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/13/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/13/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/12/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/11/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/10/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/9/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/8/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66 1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
7/7/2016 2,012.24 2,228.96 19.98 2,608.37 31.33 301.02 1.74 1,491.10 1,553.43 1,508.38 259.35 2,061.51
7/6/2016 2,007.44 2,221.33 19.88 2,596.42 31 300.12 1.72 1,482.98 1,542.64 1,494.04 258.72 2,051.97
7/5/2016 1,993.87 2,218.68 19.57 2,628.72 30.99 298.94 1.72 1,477.93 1,548.34 1,495.50 256.98 2,052.36
7/4/2016 1,995.62 2,219.53 19.43 2,649.48 31.32 299.52 1.74 1,485.55 1,549.51 1,499.31 257.22 2,048.47
7/3/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39 1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
7/2/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39 1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
7/1/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39 1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
6/30/2016 1,982.25 2,201.88 19.31 2,663.95 30.98 298.39 1.72 1,469.15 1,529.87 1,473.51 255.48 2,021.67
6/29/2016 1,962.53 2,172.72 19.23 2,613.21 30.22 295.12 1.68 1,448.25 1,510.39 1,452.37 252.93 2,008.11
6/28/2016 1,962.53 2,172.72 19.23 2,613.21 30.22 295.12 1.68 1,448.25 1,510.39 1,452.37 252.93 2,008.11
6/27/2016 1,944.46 2,147.85 19.05 2,616.66 29.92 292.92 1.65 1,435.29 1,492.52 1,444.93 250.65 1,997.19
6/26/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99 1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
6/25/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99 1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
6/24/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99 1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
6/23/2016 1,941.72 2,202.20 18.6 2,863.45 30.05 295.18 1.69 1,451.32 1,516.49 1,461.24 250.31 2,026.42
6/22/2016 1,941.90 2,188.81 18.57 2,851.97 30.55 294.71 1.68 1,447.83 1,519.72 1,453.80 250.33 2,021.76
6/21/2016 1,947.12 2,208.52 18.64 2,864.80 30.34 296.12 1.68 1,450.80 1,523.09 1,457.32 250.92 2,028.25
6/20/2016 1,950.34 2,211.20 18.63 2,841.16 30.12 296.35 1.68 1,450.61 1,519.13 1,451.15 251.34 2,032.87
6/19/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39 1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
6/18/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39 1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
6/17/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39 1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
6/16/2016 1,956.76 2,209.18 18.87 2,767.25 29.76 297.62 1.67 1,450.37 1,509.79 1,438.71 252.19 2,042.44
6/15/2016 1,961.13 2,201.56 18.46 2,777.74 29.75 297.46 1.67 1,446.37 1,526.17 1,447.80 252.72 2,033.63
6/14/2016 1,970.45 2,218.83 18.63 2,788.68 29.91 299.02 1.68 1,455.39 1,535.93 1,457.64 253.9 2,042.66
6/13/2016 1,970.18 2,219.60 18.58 2,796.28 30.07 299.16 1.68 1,451.60 1,541.07 1,456.75 253.76 2,045.35
6/12/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86 1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
6/11/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86 1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
6/10/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86 1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
6/9/2016 1,980.11 2,256.83 18.55 2,874.13 31.16 301.76 1.72 1,469.69 1,562.09 1,479.34 255.17 2,065.30
6/8/2016 1,980.48 2,251.81 18.49 2,881.20 30.66 301.41 1.71 1,463.77 1,555.39 1,472.98 255.07 2,051.57
6/7/2016 1,985.41 2,254.63 18.46 2,879.64 30.35 302.11 1.71 1,463.47 1,549.17 1,476.15 255.6 2,044.60
6/6/2016 1,984.65 2,250.99 18.54 2,852.04 30.23 302.32 1.7 1,457.27 1,529.54 1,455.54 255.5 2,031.68
6/5/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34 1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
6/4/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34 1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
6/3/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34 1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
6/2/2016 1,988.95 2,226.23 18.2 2,871.25 29.69 302.3 1.68 1,445.62 1,520.26 1,437.41 256 2,013.11
6/1/2016 1,988.53 2,213.13 17.89 2,910.61 30.24 301.99 1.67 1,440.44 1,524.48 1,439.40 256 2,004.47
5/31/2016 1,988.53 2,213.13 17.89 2,910.61 30.24 301.99 1.67 1,440.44 1,524.48 1,439.40 256 2,004.47
5/30/2016 1,990.53 2,213.47 17.89 2,907.97 30.07 302.41 1.67 1,440.33 1,523.03 1,427.71 256.23 2,001.14
5/29/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23 1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
5/28/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23 1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
5/27/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23 1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
5/26/2016 1,998.60 2,232.44 18.19 2,943.64 30.72 304.62 1.69 1,450.26 1,538.45 1,437.59 257.37 2,018.07
5/25/2016 1,997.83 2,228.18 18.17 2,918.93 30.36 304.63 1.69 1,448.96 1,526.34 1,442.33 257.23 2,014.86
5/24/2016 2,000.01 2,240.21 18.28 2,896.71 29.83 305.15 1.68 1,446.50 1,517.23 1,432.81 257.48 2,017.87
5/23/2016 2,000.20 2,246.72 18.24 2,905.39 29.94 305.48 1.69 1,450.58 1,525.94 1,448.74 257.5 2,022.04
5/22/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52 1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
5/21/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52 1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
5/20/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52 1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
5/19/2016 2,001.09 2,245.72 18.16 2,918.59 30.31 305.88 1.68 1,450.85 1,532.11 1,442.79 257.65 2,027.34
5/18/2016 2,001.86 2,257.50 18.28 2,889.58 30.79 306.35 1.69 1,455.42 1,544.17 1,454.05 257.87 2,037.10
5/17/2016 1,991.54 2,256.22 18.21 2,888.93 30.89 305.49 1.7 1,456.60 1,550.56 1,464.48 256.56 2,037.90
5/16/2016 1,998.70 2,261.33 18.38 2,870.83 30.8 306.26 1.7 1,458.96 1,546.68 1,457.95 257.44 2,048.27
5/15/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07 1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
5/14/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07 1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
5/13/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07 1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
5/12/2016 2,012.16 2,296.08 18.46 2,901.94 30.91 309.14 1.72 1,469.53 1,563.81 1,473.81 259.34 2,069.91
5/11/2016 2,017.93 2,298.02 18.56 2909.55 30.48 309.68 1.72 1,473.59 1,558.97 1,481.87 259.97 2,078.41
5/10/2016 2,020.06 2,300.44 18.58 2,912.62 30.52 310.01 1.73 1,475.14 1,560.61 1,483.43 260.25 2,080.61
5/9/2016 2,021.40 2,307.83 18.79 2,913.75 30.82 310.84 1.73 1,482.07 1,564.67 1,488.26 260.48 2,083.81
5/8/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73 1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
5/7/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73 1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
5/6/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73 1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
5/5/2016 2,020.79 2,321.48 18.87 2,931.96 30.63 310.9 1.74 1,492.73 1,576.53 1,517.01 260.4 2,110.38
5/4/2016 2,019.89 2,321.86 18.9 2,938.84 30.28 310.87 1.75 1,492.29 1,587.40 1,514.82 260.29 2,114.29
5/3/2016 2,017.26 2,332.66 19.06 2,972.43 31.13 311.65 1.77 1,504.63 1,616.39 1,531.10 259.98 2,120.20
5/2/2016 2,015.41 2,309.76 18.93 2,947.44 31.18 311.31 1.77 1,501.52 1,606.61 1,534.43 259.75 2,099.82
5/1/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46 1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
4/30/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46 1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
4/29/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46 1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
4/28/2016 2,009.41 2,279.17 18.57 2,927.81 30.82 310.25 1.77 1,496.49 1,601.12 1,536.50 259.06 2,075.30
4/27/2016 2,005.71 2,271.67 18.04 2,927.13 30.61 309 1.75 1,486.76 1,590.32 1,526.65 258.57 2,064.23
4/26/2016 1,996.79 2,248.88 18.02 2,896.74 30 307.38 1.73 1,474.08 1,575.63 1,538.73 257.44 2,045.89
4/25/2016 1,996.27 2,243.51 17.94 2,880.42 30.06 306.86 1.74 1,475.49 1,573.91 1,540.82 257.35 2,043.37
4/24/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03 1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
4/23/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03 1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
4/22/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03 1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
4/21/2016 1,982.67 2,240.32 18.08 2,844.54 30.59 306.18 1.75 1,474.05 1,568.94 1,548.56 255.58 2,042.83
4/20/2016 1,978.39 2,247.65 18.17 2,842.95 29.8 305.95 1.75 1,474.43 1,556.68 1,540.77 255.06 2,057.61
4/19/2016 1,986.24 2,250.41 18.24 2,843.10 30.19 306.96 1.75 1,477.42 1,557.10 1,547.58 256.09 2,062.77
4/18/2016 1,992.39 2,249.41 18.45 2,817.34 29.12 307.49 1.73 1,466.45 1,534.61 1,523.78 256.9 2,061.77
4/17/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33 1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
4/16/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33 1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
4/15/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33 1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
4/14/2016 2,008.46 2,258.71 18.35 2,833.33 30.16 309.66 1.74 1,470.43 1,557.67 1,534.87 258.91 2,075.71
4/13/2016 2,013.15 2,285.13 18.49 2,864.31 30.49 311.28 1.76 1,493.82 1,571.12 1,539.56 259.56 2,100.53
4/12/2016 2,020.04 2,306.89 18.64 2,880.38 30.34 312.38 1.76 1,501.33 1,566.71 1,543.21 260.46 2,120.78
4/11/2016 2,023.91 2,310.29 18.77 2,861.40 30.17 312.97 1.77 1,504.54 1,558.17 1,529.27 260.89 2,124.06
4/10/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81 1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
4/9/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81 1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
4/8/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81 1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
4/7/2016 2,032.89 2,326.13 18.69 2,869.53 30.04 314.47 1.76 1,508.30 1,559.80 1,547.54 262.09 2,134.27
4/6/2016 2,042.75 2,320.56 18.51 2,887.43 29.79 315.36 1.77 1,508.79 1,554.66 1,545.54 263.35 2,130.75
4/5/2016 2,042.49 2,325.37 18.5 2,908.81 29.61 315.67 1.77 1,505.21 1,559.15 1,551.37 263.36 2,130.48
4/4/2016 2,047.17 2,329.47 18.34 2,911.69 29.84 315.99 1.78 1,514.91 1,567.51 1,559.53 263.99 2,132.80
4/3/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91 1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
4/2/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91 1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
4/1/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91 1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
3/31/2016 2,048.90 2,322.22 18.23 2,939.25 30.24 316.86 1.79 1,518.32 1,579.97 1,569.76 264.23 2,124.20
3/30/2016 2,050.73 2,317.94 18.26 2,956.85 30.14 316.35 1.78 1,516.48 1,571.20 1,566.76 264.46 2,123.57
3/29/2016 2,050.77 2,293.48 18.04 2,914.35 29.75 315.03 1.76 1,496.20 1,552.09 1,545.77 264.38 2,104.65
3/28/2016 2,050.85 2,291.00 18.06 2,906.16 30.2 314.87 1.76 1,497.30 1,549.92 1,545.83 264.35 2,099.67
3/27/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77 1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
3/26/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77 1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
3/25/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77 1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
3/24/2016 2,050.15 2,288.27 18.16 2,886.92 29.65 314.82 1.76 1,496.02 1,545.07 1,533.61 264.26 2,098.95
3/23/2016 2,049.36 2,293.13 18.23 2,903.33 30.27 315.48 1.77 1,499.39 1,564.28 1,555.77 264.19 2,100.72
3/22/2016 2,048.62 2,303.16 18.34 2,938.85 30.26 315.75 1.77 1,505.51 1,565.92 1,556.03 264.21 2,111.33
3/21/2016 2,048.21 2,304.75 18.38 2,946.45 29.79 315.81 1.76 1,505.65 1,565.73 1,554.08 264.14 2,108.95
3/20/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5 1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
3/19/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5 1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
3/18/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5 1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
3/17/2016 2,046.21 2,303.11 18.31 2,916.87 29.8 314.98 1.75 1,501.09 1,568.46 1,560.44 263.75 2,097.92
3/16/2016 2,041.62 2,263.65 17.97 2,878.99 28.73 313.08 1.71 1,477.51 1,526.05 1,521.11 263.03 2,064.75
3/15/2016 2,044.82 2,273.23 18.09 2,916.22 28.95 314.16 1.72 1,483.04 1,531.70 1,526.36 263.51 2,074.80
3/14/2016 2,046.52 2,275.22 17.99 2,937.47 29.27 315.1 1.72 1,487.46 1,542.39 1,539.70 263.75 2,073.90
3/13/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31 1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
3/12/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31 1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31 1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31 1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31 1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
3/10/2016 2,048.18 2,245.62 18.04 2,906.16 28.82 314.34 1.7 1,483.01 1,543.23 1,528.66 263.76 2,052.80
3/9/2016 2,047.00 2,244.13 18.2 2,904.28 28.24 314.17 1.69 1,478.03 1,526.19 1,524.50 263.61 2,049.05
3/8/2016 2,045.88 2,244.13 17.99 2,901.16 28.33 314.03 1.7 1,480.70 1,532.84 1,515.18 263.35 2,053.17
3/7/2016 2,045.88 2,244.13 17.99 2,901.16 28.33 314.03 1.7 1,480.70 1,532.84 1,515.18 263.35 2,053.17
3/6/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08 1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
3/6/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08 1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
3/5/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08 1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
3/4/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08 1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
3/3/2016 2,040.97 2,218.13 17.88 2,877.05 27.55 311.9 1.68 1,464.69 1,519.94 1,493.89 262.51 2,045.16
3/2/2016 2,037.59 2,215.06 17.83 2,844.07 27.61 311.01 1.66 1,452.62 1,514.43 1,471.04 262.09 2,040.75
3/1/2016 2,034.64 2,212.26 18.02 2,838.83 27.47 310.92 1.65 1,452.17 1,507.48 1,460.36 261.78 2,036.57
2/29/2016 2,032.47 2,227.59 17.99 2,827.57 26.75 310.42 1.64 1,446.08 1,501.92 1,449.66 261.39 2,041.04
2/28/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59 1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
2/27/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59 1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
2/26/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59 1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
2/25/2016 2,037.14 2,245.74 18.16 2,836.82 26.66 311.75 1.64 1,451.11 1,487.29 1,463.38 262.19 2,057.51
2/24/2016 2,034.32 2,236.94 18.14 2,845.00 26.65 311.42 1.65 1,447.91 1,475.53 1,461.15 261.83 2,045.06
2/23/2016 2,033.45 2,245.13 18.16 2,869.20 26.86 311.49 1.65 1,446.68 1,480.27 1,469.68 261.77 2,046.03
2/22/2016 2,029.17 2,249.74 17.97 2,882.33 26.7 311.26 1.64 1,446.20 1,476.57 1,459.07 261.14 2,044.19
2/21/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25 1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
2/20/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25 1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
2/19/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25 1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
2/18/2016 2,026.75 2,254.76 17.8 2,894.40 26.91 310.92 1.65 1,444.07 1,482.19 1,447.40 260.45 2,042.07
2/17/2016 2,022.11 2,258.80 17.82 2,886.76 26.1 309.89 1.65 1,437.89 1,457.59 1,436.20 259.63 2,049.89
2/16/2016 2,021.72 2,255.03 17.66 2,920.07 26.49 310.54 1.66 1,442.13 1,471.25 1,449.98 259.62 2,047.42
2/15/2016 2,020.45 2,265.33 17.77 2,929.96 25.95 311.12 1.67 1,444.88 1,461.87 1,444.52 259.56 2,059.58
2/14/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19 1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
2/13/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19 1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
2/12/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19 1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
2/11/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1 1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
2/10/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1 1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
2/9/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1 1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
2/8/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1 1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
2/7/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26 1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
2/6/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26 1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
2/5/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26 1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
2/4/2016 2,017.42 2,235.50 17.11 2,939.08 26.36 306.69 1.68 1,427.10 1,464.45 1,445.38 259.03 2,004.59
2/3/2016 2,014.43 2,197.24 16.79 2,901.79 25.49 306.19 1.65 1,408.40 1,434.88 1,420.98 258.34 1,976.29
2/2/2016 2,013.38 2,195.29 16.69 2,899.07 25.89 306.01 1.67 1,413.84 1,437.20 1,425.37 258.85 1,974.58
2/1/2016 2,010.73 2,180.84 16.59 2,868.51 26.36 305.65 1.67 1,411.98 1,433.57 1,421.39 258.33 1,967.45
1/31/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88 1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1/31/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88 1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1/30/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88 1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1/29/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88 1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1/28/2016 2,008.59 2,184.34 16.91 2,864.35 26.07 305.46 1.67 1,407.76 1,427.52 1,419.77 257.79 1,976.57
1/27/2016 2,007.81 2,182.09 16.98 2,879.70 25.4 305.17 1.67 1,406.67 1,421.71 1,411.69 257.8 1,976.09
1/26/2016 2,007.68 2,181.34 17.05 2,855.02 24.57 305.13 1.67 1,402.60 1,403.43 1,392.63 257.56 1,983.19
1/25/2016 2,006.44 2,170.07 16.93 2,864.09 25.73 304.97 1.68 1,404.04 1,414.63 1,404.01 257.64 1,979.23
1/24/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05 1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1/23/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05 1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1/22/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05 1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1/21/2016 2,007.10 2,188.44 17.19 2,843.26 23.91 305.06 1.65 1,394.59 1,383.06 1,382.99 256.73 2,000.40
1/20/2016 2,007.31 2,196.20 17.19 2,843.66 25.25 305.09 1.65 1,395.27 1,371.16 1,377.92 256.67 2,003.40
1/19/2016 2,006.79 2,181.98 17.02 2,868.10 25.63 305.01 1.67 1,398.56 1,388.40 1,388.10 257.03 1,994.13
1/18/2016 2,004.88 2,183.51 17.12 2,860.36 25.43 304.73 1.66 1,392.71 1,378.59 1,381.66 257.12 1,995.70
1/17/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16 1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1/16/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16 1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1/15/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16 1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1/14/2016 1,999.93 2,171.72 16.93 2,881.10 26.18 303.57 1.65 1,390.53 1,393.58 1,392.05 257.43 1,982.88
1/13/2016 1,999.37 2,162.52 16.91 2,886.29 26.14 304 1.66 1,393.14 1,404.10 1,404.76 257.68 1,989.13
1/12/2016 1,998.88 2,177.68 17.03 2,903.27 26.09 303.95 1.65 1,387.39 1,402.53 1,387.92 257.65 2,003.39
1/11/2016 1,998.23 2,177.87 17.02 2,904.33 26.3 303.48 1.65 1,390.27 1,410.13 1,393.97 257.44 2,007.67
1/10/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28 1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1/9/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28 1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1/8/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28 1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1/7/2016 1,998.61 2,155.80 16.93 2,916.47 26.45 303.11 1.67 1,393.15 1,414.64 1,408.32 257.81 1,986.49
1/6/2016 1,998.14 2,144.20 16.83 2,926.08 27.08 304.98 1.67 1,395.35 1,422.57 1,420.38 257.78 1,979.83
1/5/2016 1,997.63 2,159.24 16.73 2,938.11 27.31 306.41 1.68 1,403.96 1,436.06 1,439.59 257.73 1,990.17
1/4/2016 1,996.66 2,178.86 16.78 2,947.87 27.33 306.6 1.68 1,404.61 1,433.71 1,441.19 257.61 2,006.59
1/3/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3 1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1/2/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3 1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1/1/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3 1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
12/31/2015 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3 1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
12/30/2015 1,995.98 2,182.70 16.58 2,957.54 27.4 307.54 1.7 1,411.88 1,440.83 1,454.77 257.53 2,014.62
12/29/2015 1,993.32 2,185.58 16.53 2,975.33 28.16 307.28 1.71 1,416.72 1,438.55 1,447.25 257.18 2,016.61
12/28/2015 1,993.32 2,185.58 16.53 2,975.33 28.16 307.28 1.71 1,416.72 1,438.55 1,447.25 257.18 2,016.61
12/27/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83 1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
12/26/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83 1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
12/25/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83 1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
12/24/2015 1,996.50 2,185.67 16.58 2,976.18 28.7 308.17 1.71 1,421.81 1,442.35 1,452.55 257.59 2,020.95
12/23/2015 1,996.32 2,183.08 16.5 2,965.73 28.15 308.23 1.7 1,420.67 1,435.38 1,446.23 257.57 2,017.71
12/22/2015 1,996.27 2,180.13 16.48 2,973.24 28.06 308.15 1.7 1,421.09 1,431.53 1,445.20 257.48 2,011.15
12/21/2015 1,996.25 2,169.82 16.45 2,976.51 28 308.03 1.69 1,414.38 1,432.90 1,432.91 257.5 2,009.31
12/20/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93 1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
12/19/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93 1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
12/18/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93 1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
12/17/2015 1,996.37 2,166.86 16.3 2,982.48 28.31 307.99 1.69 1,411.86 1,445.96 1,434.99 257.57 2,005.50
12/16/2015 1,995.30 2,182.36 16.36 3,003.23 28.34 308.37 1.69 1,415.71 1,451.50 1,436.22 257.44 2,018.21
12/15/2015 1,993.47 2,203.38 16.53 3,020.01 28.09 308.53 1.69 1,417.18 1,454.03 1,443.97 257.22 2,032.91
12/14/2015 1,996.02 2,188.04 16.46 3,030.06 28.44 309.07 1.69 1,417.17 1,456.42 1,439.33 257.55 2,027.14
12/13/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95 1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
12/12/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95 1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
12/11/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95 1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
12/10/2015 1,997.42 2,196.46 16.4 3,030.49 28.88 310.28 1.69 1,422.77 1,473.02 1,455.52 257.71 2,027.01
12/9/2015 1,997.56 2,180.44 16.28 3,003.33 28.84 310.91 1.69 1,421.85 1,471.61 1,442.74 257.74 2,011.84
12/8/2015 1,997.36 2,172.23 16.23 3,005.23 28.88 311.21 1.7 1,419.23 1,477.67 1,446.39 257.72 2,003.07
12/7/2015 1,997.04 2,164.39 16.19 3,009.64 29.13 311.66 1.71 1,422.49 1,489.16 1,459.74 257.68 1,995.74
12/6/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09 1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
12/5/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09 1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
12/4/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09 1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
12/3/2015 1,996.77 2,114.28 16.18 2,981.88 29.45 312.14 1.72 1,416.45 1,499.25 1,462.53 257.64 1,954.65
12/2/2015 1,995.86 2,120.70 16.22 3,008.66 29.94 311.92 1.72 1,417.26 1,493.63 1,460.47 257.52 1,945.47
12/1/2015 1,995.39 2,111.82 16.24 3,013.44 30.09 311.85 1.72 1,414.77 1,495.18 1,451.95 257.41 1,942.84
11/30/2015 1,994.83 2,111.63 16.24 3,000.22 29.9 311.81 1.72 1,413.72 1,491.63 1,436.98 257.39 1,937.39
11/29/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88 1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
11/28/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88 1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
11/27/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88 1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
11/26/2015 1,994.36 2,115.62 16.26 3,010.39 30.37 312.13 1.74 1,416.60 1,497.38 1,440.03 257.33 1,947.62
11/25/2015 1,993.81 2,129.09 16.3 3,007.96 30.46 312.07 1.74 1,420.80 1,499.73 1,450.20 257.26 1,964.44
11/24/2015 1,993.84 2,121.55 16.25 3,019.77 30.37 312.06 1.73 1,409.22 1,494.91 1,437.86 257.27 1,956.95
11/23/2015 1,993.42 2,118.01 16.18 3,019.93 30.46 311.96 1.72 1,404.95 1,488.68 1,430.18 257.21 1,956.16
11/22/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13 1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
11/21/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13 1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
11/20/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13 1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
11/19/2015 1,993.46 2,127.82 16.16 3,044.01 30.6 312.48 1.71 1,406.47 1,501.16 1,426.02 257.21 1,958.60
11/18/2015 1,992.76 2,122.59 16.16 3,030.59 30.8 312.1 1.7 1,398.58 1,496.91 1,414.16 257.09 1,963.12
11/17/2015 1,991.70 2,122.16 16.16 3,024.10 30.32 312.29 1.7 1,399.01 1,494.04 1,410.92 256.98 1,968.96
11/16/2015 1,991.59 2,142.05 16.24 3,026.12 30.02 312.74 1.7 1,400.65 1,497.60 1,419.31 256.96 1,981.58
11/15/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13 1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
11/14/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13 1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
11/13/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13 1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
11/12/2015 1,993.09 2,141.38 16.2 3,022.72 30.87 313.15 1.72 1,402.60 1,502.63 1,406.92 257.13 1,983.37
11/11/2015 1,993.09 2,141.38 16.2 3,022.72 30.87 313.15 1.72 1,402.60 1,502.63 1,406.92 257.13 1,983.37
11/10/2015 1,992.84 2,144.10 16.15 3,010.09 30.92 313.31 1.72 1,401.58 1,501.03 1,406.35 257.1 1,987.18
11/9/2015 1,992.79 2,144.94 16.15 3,003.53 30.88 313.31 1.72 1,398.60 1,500.76 1,405.22 257.09 1,991.50
11/8/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61 1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
11/8/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61 1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
11/7/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61 1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
11/6/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61 1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
11/5/2015 1,993.15 2,159.78 16.36 3,065.86 31.4 314.1 1.75 1,417.05 1,512.43 1,421.02 257.16 1,998.15
11/4/2015 1,992.52 2,179.82 16.45 3,074.06 31.74 314.45 1.76 1,427.51 1,525.96 1,437.30 257.08 2,007.98
11/3/2015 1,992.84 2,196.91 16.52 3,076.94 31.24 314.55 1.76 1,427.02 1,522.30 1,435.54 257.13 2,021.96
11/2/2015 1,992.09 2,200.46 16.54 3,074.89 31.24 314.22 1.75 1,422.82 1,523.65 1,423.65 257.04 2,020.79
11/1/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95 1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
10/31/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95 1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
10/30/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95 1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
10/29/2015 1,990.43 2,174.54 16.48 3,038.39 31.04 313.12 1.74 1,418.75 1,505.73 1,414.50 256.83 2,003.86
10/28/2015 1,992.12 2,200.89 16.54 3,048.24 30.46 313.38 1.76 1,428.96 1,503.54 1,419.68 257.05 2,019.28
10/27/2015 1,991.30 2,200.59 16.52 3,055.25 31.37 313.42 1.76 1,430.48 1,511.37 1,443.10 256.94 2,026.56
10/26/2015 1,993.26 2,201.46 16.48 3,055.37 31.89 313.81 1.76 1,431.27 1,515.79 1,447.11 257.19 2,041.23
10/25/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2 1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
10/24/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2 1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
10/23/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2 1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
10/22/2015 1,992.26 2,253.54 16.65 3,077.05 31.67 313.48 1.75 1,430.40 1,518.26 1,437.02 257.06 2,075.05
10/21/2015 1,991.98 2,264.68 16.62 3,075.02 31.71 313.93 1.75 1,431.02 1,530.23 1,437.71 257.03 2,088.47
10/20/2015 1,991.22 2,259.14 16.64 3,083.60 32.05 313.59 1.76 1,435.06 1,532.30 1,452.30 256.93 2,086.69
10/19/2015 1,992.53 2,262.12 16.69 3,081.25 32.43 313.36 1.78 1,441.72 1,543.52 1,453.15 257.1 2,088.39
10/18/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76 1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
10/17/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76 1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
10/16/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76 1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
10/15/2015 1,990.36 2,277.57 16.82 3,078.29 31.98 313.67 1.77 1,444.59 1,543.51 1,461.52 256.82 2,095.34
10/14/2015 1,994.64 2,277.48 16.67 3,053.99 31.59 314.31 1.74 1,438.51 1,535.28 1,447.81 257.37 2,086.23
10/13/2015 1,994.43 2,274.85 16.66 3,064.04 32.05 314.81 1.74 1,424.75 1,530.64 1,458.33 257.34 2,079.16
10/12/2015 1,994.63 2,270.69 16.6 3,064.55 32.71 315.61 1.74 1,426.11 1,544.67 1,467.45 257.37 2,075.15
10/11/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32 1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
10/10/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32 1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
10/9/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32 1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
10/8/2015 1,993.59 2,250.76 16.64 3,056.77 32.02 313.83 1.72 1,412.59 1,528.01 1,431.70 257.24 2,058.43
10/7/2015 1,995.99 2,242.30 16.63 3,048.97 31.85 314.03 1.73 1,410.49 1,533.61 1,437.51 257.55 2,061.44
10/6/2015 1,995.06 2,237.66 16.6 3,022.91 30.59 313.88 1.71 1,397.54 1,523.76 1,418.19 257.43 2,048.53
10/5/2015 1,996.34 2,245.68 16.62 3,041.82 30.4 314.09 1.7 1,397.12 1,522.01 1,413.11 257.59 2,056.39
10/4/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14 1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
10/3/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14 1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
10/2/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14 1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
10/1/2015 1,996.27 2,225.04 16.6 3,021.16 30.7 314.07 1.7 1,399.42 1,503.22 1,410.86 257.58 2,042.32
9/30/2015 1,996.83 2,242.44 16.63 3,026.00 30.41 314.16 1.69 1,403.30 1,489.17 1,399.78 257.65 2,050.98
9/29/2015 1,996.99 2,244.22 16.65 3,032.63 30.17 313.81 1.67 1,398.06 1,488.68 1,392.00 257.67 2,055.57
9/28/2015 1,993.89 2,231.26 16.57 3,032.31 30.37 313.02 1.67 1,397.60 1,496.13 1,401.01 257.27 2,037.80
9/27/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16 1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
9/26/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16 1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
9/25/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16 1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
9/24/2015 1,996.27 2,236.32 16.64 3,048.00 30.05 312.86 1.67 1,402.02 1,498.31 1,392.70 257.58 2,044.42
9/23/2015 1,995.28 2,221.35 16.62 3,063.15 30.07 312.54 1.68 1,402.76 1,502.75 1,405.67 257.45 2,044.03
9/22/2015 1,995.17 2,229.50 16.58 3,091.32 30.17 313 1.69 1,412.81 1,508.07 1,426.85 257.44 2,051.48
9/21/2015 1,993.66 2,252.14 16.62 3,098.45 30 313.03 1.7 1,418.27 1,510.75 1,429.85 257.24 2,058.82
9/20/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36 1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
9/19/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36 1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
9/18/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36 1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
9/17/2015 1,992.50 2,252.52 16.49 3,090.17 30.6 312.95 1.71 1,425.91 1,511.42 1,431.41 257.08 2,052.43
9/16/2015 1,990.09 2,243.63 16.54 3,051.90 30.06 312.41 1.69 1,421.85 1,504.96 1,425.00 256.78 2,046.37
9/15/2015 1,986.49 2,242.15 16.59 3,060.68 29.46 311.89 1.68 1,414.83 1,497.94 1,412.89 256.32 2,047.61
9/14/2015 1,993.94 2,266.41 16.58 3,080.94 29.45 313.09 1.69 1,416.45 1,506.62 1,413.11 257.28 2,061.67
9/13/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33 1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
9/12/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33 1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
9/11/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33 1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
9/10/2015 1,995.73 2,237.81 16.53 3,063.45 29 312.72 1.67 1,403.66 1,507.52 1,400.30 257.49 2,046.17
9/9/2015 1,994.89 2,225.50 16.55 3,067.64 29.51 312.91 1.68 1,410.91 1,511.51 1,406.30 257.38 2,035.19
9/8/2015 1,993.35 2,232.65 16.64 3,061.89 28.96 313.24 1.66 1,399.28 1,501.86 1,390.26 257.2 2,049.19
9/7/2015 1,989.47 2,216.27 16.68 3,021.71 28.99 312.47 1.65 1,395.09 1,500.02 1,379.60 256.7 2,045.10
9/6/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61 1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
9/5/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61 1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
9/4/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61 1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
9/3/2015 1,993.93 2,237.39 16.56 3,045.53 29.86 313.71 1.68 1,408.24 1,503.72 1,399.54 257.28 2,055.39
9/2/2015 1,991.91 2,247.37 16.59 3,046.23 29.72 313.2 1.69 1,409.70 1,504.92 1,399.02 257.02 2,070.16
9/1/2015 1,992.17 2,248.06 16.53 3,067.94 30.65 312.72 1.7 1,415.70 1,513.63 1,415.93 257.05 2,075.29
8/31/2015 1,991.49 2,235.75 16.44 3,071.67 30.11 312.18 1.68 1,409.06 1,503.47 1,421.43 256.95 2,072.20
8/30/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57 1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
8/29/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57 1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
8/28/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57 1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
8/27/2015 1,992.18 2,256.74 16.57 3,085.79 29.31 311.03 1.68 1,419.94 1,500.93 1,417.34 257.03 2,090.10
8/26/2015 1,992.65 2,290.55 16.68 3,126.97 29.08 310.7 1.68 1,421.90 1,498.35 1,418.07 257.08 2,114.78
8/25/2015 1,990.56 2,302.28 16.72 3,139.31 28.05 310.32 1.67 1,414.70 1,498.69 1,428.82 256.79 2,132.48
8/24/2015 1,989.59 2,281.36 16.44 3,110.72 28.44 311.11 1.66 1,408.81 1,501.75 1,439.77 256.59 2,111.42
8/23/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63 1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
8/22/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63 1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
8/21/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63 1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
8/20/2015 1,991.89 2,218.27 16.07 3,123.48 29.74 311.44 1.68 1,419.18 1,515.90 1,457.17 256.96 2,065.53
8/19/2015 1,993.22 2,205.60 16.04 3,124.27 30.19 311.48 1.68 1,420.58 1,528.72 1,465.91 257.06 2,043.49
8/18/2015 1,991.57 2,205.76 16.02 3,101.07 30.27 311.16 1.68 1,415.42 1,518.31 1,463.70 256.81 2,036.79
8/17/2015 1,992.93 2,211.75 16.02 3,122.62 30.49 311.65 1.68 1,414.38 1,520.16 1,470.48 257 2,039.43
8/16/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28 1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
8/15/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28 1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
8/14/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28 1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
8/13/2015 1,991.18 2,213.59 15.99 3,109.82 31.18 310.3 1.7 1,424.87 1,531.91 1,465.11 256.85 2,035.04
8/12/2015 1,990.59 2,204.78 15.95 3,100.84 30.77 308.71 1.67 1,405.44 1,517.97 1,445.27 256.62 2,023.68
8/11/2015 1,989.00 2,181.04 15.92 3,094.69 31.33 314.39 1.69 1,417.12 1,522.85 1,455.25 256.37 2,023.60
8/10/2015 1,988.42 2,179.61 15.98 3,080.76 30.86 320.21 1.71 1,435.48 1,511.93 1,469.64 256.49 2,024.76
8/9/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14 1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
8/8/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14 1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
8/7/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14 1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
8/6/2015 1,987.84 2,168.53 15.93 3,106.20 31.35 320.11 1.7 1,436.14 1,510.46 1,457.38 256.45 2,030.69
8/5/2015 1,987.99 2,159.95 15.98 3,098.18 31.62 320.14 1.7 1,435.27 1,506.97 1,464.95 256.41 2,029.60
8/4/2015 1,988.03 2,178.48 16.03 3,101.63 31.44 320.15 1.71 1,442.74 1,513.65 1,466.27 256.41 2,054.92
8/3/2015 1,986.27 2,184.00 16.02 3,107.02 32 319.87 1.7 1,445.24 1,514.21 1,450.08 256.22 2,059.27
8/2/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67 1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
8/1/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67 1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
7/31/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67 1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
7/30/2015 1,985.06 2,176.82 15.99 3,097.59 33.53 319.68 1.7 1,447.47 1,529.15 1,449.69 256.09 2,049.73
7/29/2015 1,982.42 2,190.28 16.03 3,093.37 33.26 319.29 1.71 1,451.95 1,530.89 1,451.53 255.77 2,057.52
7/28/2015 1,978.80 2,187.76 16.02 3,079.01 33.06 318.68 1.7 1,447.71 1,519.99 1,448.18 255.28 2,054.08
7/27/2015 1,984.84 2,189.28 16.09 3,081.56 34.01 319.64 1.7 1,449.21 1,523.69 1,445.46 256.09 2,071.32
7/26/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67 1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
7/25/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67 1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
7/24/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67 1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
7/23/2015 1,986.88 2,172.55 16.03 3,104.50 34.58 319.97 1.71 1,451.97 1,524.38 1,464.03 256.34 2,072.26
7/22/2015 1,978.29 2,167.12 15.99 3,088.80 34.76 318.61 1.72 1,452.54 1,526.11 1,467.59 255.24 2,067.07
7/21/2015 1,974.79 2,138.80 15.87 3,075.34 34.66 318.02 1.71 1,442.40 1,520.06 1,452.85 254.79 2,049.71
7/20/2015 1,976.44 2,142.96 15.92 3,086.71 34.66 318.28 1.72 1,442.13 1,524.15 1,460.49 255 2,053.44
7/19/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56 1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
7/18/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56 1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
7/17/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56 1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
7/16/2015 1,983.41 2,168.86 16.02 3,100.17 34.73 319.42 1.73 1,451.24 1,534.97 1,464.05 255.9 2,079.05
7/15/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/14/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/13/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/12/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/11/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/10/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83 1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
7/9/2015 1,971.62 2,187.81 16.24 3,036.59 34.5 317.58 1.74 1,459.27 1,551.05 1,474.77 254.31 2,088.47
7/8/2015 1,967.05 2,167.39 16.16 3,036.24 34.39 316.82 1.73 1,449.24 1,542.30 1,453.35 253.68 2,083.19
7/7/2015 1,972.54 2,175.42 16.08 3,071.24 34.69 317.68 1.74 1,458.60 1,557.66 1,476.84 254.36 2,087.34
7/6/2015 1,972.08 2,180.63 16.08 3,067.57 34.95 317.66 1.75 1,460.10 1,566.39 1,480.83 254.36 2,090.17
7/5/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55 1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
7/4/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55 1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
7/3/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55 1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
7/2/2015 1,977.48 2,186.70 16.01 3,082.20 35.56 318.7 1.76 1,461.71 1,568.56 1,505.75 255.1 2,085.40
7/1/2015 1,969.39 2,190.85 16.05 3,092.53 35.35 317.55 1.76 1,461.84 1,575.70 1,519.78 254.05 2,101.92
6/30/2015 1,963.56 2,191.92 16.04 3,082.69 35.26 316.5 1.76 1,458.43 1,583.32 1,506.35 253.29 2,106.49
6/29/2015 1,953.19 2,167.06 15.9 3,066.70 35.3 314.42 1.74 1,445.63 1,585.96 1,495.75 251.95 2,088.19
6/28/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88 1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
6/27/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88 1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
6/26/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88 1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
6/25/2015 1,942.56 2,174.02 15.69 3,049.53 35.68 312.88 1.75 1,445.95 1,567.28 1,501.89 250.6 2,076.27
6/24/2015 1,931.93 2,163.38 15.59 3,052.06 35.89 311.18 1.74 1,438.09 1,566.98 1,493.38 249.21 2,074.00
6/23/2015 1,928.90 2,172.52 15.6 3,048.34 35.76 310.72 1.75 1,441.25 1,564.27 1,492.39 248.83 2,080.46
6/22/2015 1,923.22 2,191.32 15.66 3,059.27 35.71 309.72 1.75 1,444.62 1,570.10 1,498.19 248.11 2,096.04
6/21/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8 1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
6/20/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8 1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
6/19/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8 1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
6/18/2015 1,913.32 2,170.57 15.54 3,026.30 35.58 308.13 1.73 1,433.90 1,565.54 1,480.62 246.8 2,076.42
6/17/2015 1,898.95 2,137.74 15.37 2,969.77 35.35 305.84 1.7 1,411.60 1,542.17 1,464.76 244.95 2,042.10
6/16/2015 1,882.64 2,130.30 15.23 2,941.15 34.56 303.27 1.68 1,399.16 1,528.68 1,459.14 242.84 2,029.25
6/15/2015 1,872.13 2,102.21 15.17 2,909.66 33.78 301.51 1.68 1,388.72 1,519.96 1,447.06 241.48 2,011.75
6/14/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01 1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
6/13/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01 1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
6/12/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01 1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
6/11/2015 1,863.61 2,103.18 15.11 2,878.63 34.3 300.28 1.68 1,383.89 1,516.55 1,444.48 240.39 1,997.87
6/10/2015 1,863.41 2,104.63 15.14 2,871.98 33.7 300.28 1.68 1,383.89 1,513.92 1,438.09 240.38 2,007.23
6/9/2015 1,866.47 2,108.64 15 2,864.10 33.5 300.8 1.67 1,378.74 1,504.61 1,432.42 240.74 2,013.23
6/8/2015 1,869.69 2,086.20 14.94 2,860.63 33.54 301.34 1.66 1,376.09 1,504.18 1,429.75 241.19 1,993.27
6/7/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5 1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
6/6/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5 1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
6/5/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5 1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
6/4/2015 1,890.81 2,125.18 15.22 2,896.06 34.48 304.91 1.7 1,403.35 1,516.23 1,459.61 243.89 2,020.42
6/3/2015 1,896.38 2,118.16 15.3 2,911.89 35.9 306.04 1.72 1,409.37 1,530.45 1,479.84 244.54 2,033.43
6/2/2015 1,901.92 2,083.93 15.27 2,895.10 35.57 306.89 1.71 1,404.15 1,521.41 1,464.86 245.22 2,019.77
6/1/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58 1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
5/31/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58 1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
5/30/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58 1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
5/29/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58 1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
5/28/2015 1,914.13 2,091.57 15.47 2,941.25 36.9 308.81 1.73 1,419.03 1,537.27 1,471.97 246.89 2,022.11
5/27/2015 1,917.55 2,093.49 15.59 2,954.66 37.75 309.1 1.74 1,422.78 1,546.41 1,488.69 247.35 2,023.69
5/26/2015 1,925.01 2,096.05 15.7 2,966.06 38.26 310.16 1.75 1,427.31 1,559.85 1,500.64 248.32 2,024.51
5/25/2015 1,927.89 2,121.55 15.86 2,988.23 38.69 310.89 1.76 1,437.38 1,570.20 1,509.92 248.7 2,049.20
5/24/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21 1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
5/23/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21 1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
5/22/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21 1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
5/21/2015 1,936.77 2,150.59 16 3,007.03 38.62 312.27 1.77 1,448.65 1,589.41 1,530.05 249.81 2,066.55
5/20/2015 1,939.09 2,148.80 16.03 3,002.87 39.04 312.49 1.77 1,448.87 1,584.09 1,530.62 250.12 2,064.40
5/19/2015 1,940.60 2,193.56 16.18 3,040.05 39.26 312.77 1.78 1,461.24 1,597.40 1,551.80 250.34 2,097.04
5/18/2015 1,940.73 2,216.70 16.23 3,049.08 39.44 312.8 1.79 1,467.86 1,613.58 1,555.40 250.37 2,113.74
5/17/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1 1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
5/16/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1 1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
5/15/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1 1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
5/14/2015 1,943.88 2,217.58 16.34 3,063.94 38.68 313.52 1.79 1,474.26 1,629.00 1,579.50 250.76 2,128.65
5/13/2015 1,943.34 2,186.74 16.22 3,044.34 38.92 313.19 1.77 1,456.12 1,617.70 1,550.30 250.66 2,099.77
5/12/2015 1,944.13 2,173.34 16.19 3,027.98 37.9 313.1 1.77 1,452.69 1,608.31 1,542.86 250.8 2,086.98
5/11/2015 1,945.45 2,176.76 16.23 3,002.41 38.11 313.32 1.78 1,457.76 1,605.89 1,539.14 250.92 2,091.09
5/10/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71 1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
5/9/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71 1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
5/8/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71 1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
5/7/2015 1,948.51 2,209.42 16.31 2,961.93 38.32 313.92 1.79 1,466.31 1,616.15 1,552.48 251.33 2,130.10
5/6/2015 1,952.93 2,196.95 16.32 2,976.17 38.98 315.11 1.81 1,472.63 1,622.30 1,556.97 251.93 2,115.97
5/5/2015 1,954.19 2,167.10 16.27 2,952.29 37.47 314.94 1.81 1,461.30 1,611.44 1,537.46 252.07 2,086.14
5/4/2015 1,958.09 2,190.32 16.31 2,964.25 37.93 315.4 1.81 1,470.92 1,609.34 1,532.79 252.58 2,090.41
5/3/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86 1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
5/2/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86 1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
5/1/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86 1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
4/30/2015 1,960.41 2,181.25 16.49 3,024.81 38.24 316.12 1.83 1,480.73 1,628.59 1,560.78 252.95 2,086.10
4/29/2015 1,962.33 2,154.34 16.5 3,016.49 37.74 316.34 1.84 1,486.05 1,632.21 1,569.77 253.2 2,052.54
4/28/2015 1,963.03 2,132.93 16.48 2,988.03 37.42 316.23 1.83 1,476.02 1,620.40 1,544.51 253.27 2,053.27
4/27/2015 1,963.84 2,131.16 16.47 2,974.43 38.62 316.61 1.83 1,473.58 1,611.95 1,531.60 253.39 2,052.83
4/26/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8 1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
4/25/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8 1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
4/24/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8 1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
4/23/2015 1,964.01 2,097.66 16.39 2,945.03 37.91 316.88 1.81 1,457.47 1,601.84 1,518.47 253.42 2,027.05
4/22/2015 1,964.66 2,115.55 16.44 2,936.18 36.58 317.1 1.82 1,458.87 1,603.87 1,528.01 253.5 2,062.20
4/21/2015 1,969.85 2,103.41 16.49 2,927.69 36.64 317.66 1.82 1,455.70 1,606.34 1,515.80 254.17 2,053.42
4/20/2015 1,970.35 2,126.80 16.62 2,945.67 38.11 317.66 1.83 1,466.42 1,615.57 1,539.73 254.24 2,073.40
4/19/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09 1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
4/18/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09 1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
4/17/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09 1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
4/16/2015 1,980.61 2,112.42 16.59 2,937.54 39.95 319.63 1.82 1,461.70 1,610.78 1,532.89 255.52 2,051.17
4/15/2015 1,982.99 2,110.99 16.59 2,927.09 39.36 319.62 1.81 1,456.26 1,587.66 1,507.57 255.82 2,038.02
4/14/2015 1,984.52 2,092.58 16.57 2,910.10 38.33 319.42 1.81 1,455.35 1,578.02 1,505.85 256.06 2,028.95
4/13/2015 1,984.15 2,104.29 16.48 2,896.16 37.54 319.22 1.81 1,450.35 1,573.54 1,509.54 256.02 2,027.02
4/12/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7 1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
4/11/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7 1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
4/10/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7 1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
4/9/2015 1,985.95 2,140.95 16.52 2,952.91 37.41 320.11 1.82 1,465.59 1,581.04 1,528.29 256.25 2,051.39
4/8/2015 1,986.16 2,154.09 16.57 2,952.72 36.33 320.05 1.82 1,463.86 1,593.01 1,524.48 256.23 2,060.87
4/7/2015 1,986.45 2,170.00 16.61 2,958.82 35.79 320.78 1.82 1,466.83 1,592.09 1,523.61 256.25 2,074.19
4/6/2015 1,986.04 2,178.29 16.69 2,962.97 35.13 320.67 1.83 1,468.15 1,593.29 1,516.84 256.18 2,083.77
4/5/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54 1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
4/4/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54 1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
4/3/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54 1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
4/2/2015 1,985.40 2,145.82 16.6 2,948.12 34.71 320.34 1.81 1,459.91 1,574.71 1,505.23 256.08 2,059.01
4/1/2015 1,983.05 2,135.05 16.54 2,944.23 34.11 319.99 1.8 1,450.23 1,565.71 1,514.65 255.72 2,043.85
3/31/2015 1,984.69 2,139.79 16.52 2,932.97 34.27 320.09 1.79 1,442.68 1,561.09 1,513.82 255.94 2,045.02
3/30/2015 1,982.09 2,153.54 16.6 2,935.67 33.99 319.42 1.79 1,442.31 1,568.98 1,527.70 255.61 2,056.22
3/29/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51 1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
3/28/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51 1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
3/27/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51 1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
3/26/2015 1,989.51 2,191.15 16.77 2,970.04 35.26 320.21 1.8 1,456.08 1,598.71 1,563.26 256.57 2,083.91
3/25/2015 1,993.92 2,183.84 16.67 2,970.14 34.86 320.84 1.81 1,458.29 1,596.48 1,570.41 257.12 2,080.25
3/24/2015 1,992.63 2,182.83 16.66 2,978.18 33.89 321.06 1.81 1,457.51 1,591.88 1,568.10 256.95 2,066.08
3/23/2015 1,986.55 2,143.88 16.54 2,955.59 33.43 319.87 1.78 1,441.04 1,577.00 1,544.74 256.15 2,029.16
3/22/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05 1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
3/21/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05 1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
3/20/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05 1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
3/19/2015 1,989.92 2,129.61 16.5 2,951.45 33.08 321.15 1.78 1,436.61 1,572.56 1,527.56 256.52 2,004.96
3/18/2015 1,989.18 2,111.32 16.4 2,935.04 32.39 319.13 1.76 1,431.17 1,553.86 1,512.08 256.4 1,980.76
3/17/2015 1,988.42 2,110.01 16.38 2,948.53 32.24 318.03 1.76 1,432.17 1,558.14 1,522.63 256.1 1,980.30
3/16/2015 1,985.10 2,092.39 16.38 2,932.89 32 317.01 1.76 1,428.59 1,554.75 1,519.10 255.66 1,977.59
3/15/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53 1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
3/14/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53 1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
3/13/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53 1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
3/12/2015 1,988.19 2,115.43 16.42 2,984.07 32.58 317.51 1.77 1,441.40 1,567.85 1,527.53 256.07 1,988.59
3/11/2015 1,988.54 2,124.95 16.4 2,999.91 31.69 317.57 1.76 1,433.54 1,568.31 1,512.78 256.25 1,988.64
3/10/2015 1,987.98 2,147.91 16.32 2,999.46 32.81 317.51 1.77 1,434.90 1,573.77 1,520.31 256.23 2,007.96
3/9/2015 1,986.45 2,157.48 16.43 2,992.88 32.89 317.11 1.79 1,439.56 1,575.55 1,532.15 256.04 2,016.91
3/8/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98 1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
3/7/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98 1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
3/6/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98 1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
3/5/2015 1,984.44 2,193.20 16.57 3,025.87 32.06 316.64 1.8 1,450.03 1,595.27 1,549.65 255.86 2,053.86
3/4/2015 1,979.20 2,212.25 16.54 3,041.24 32.03 315.56 1.8 1,451.19 1,582.98 1,548.23 255.22 2,061.13
3/3/2015 1,977.95 2,212.83 16.52 3,039.81 31.72 315.25 1.8 1,450.75 1,580.91 1,547.65 255.04 2,058.97
3/2/2015 1,974.25 2,206.62 16.47 3,039.95 31.69 314.7 1.79 1,447.24 1,577.25 1,533.10 254.57 2,066.20
3/1/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94 1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
2/28/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94 1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
2/27/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94 1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
2/26/2015 1,973.53 2,240.65 16.61 3,067.06 32.49 315.28 1.8 1,459.66 1,589.89 1,552.67 254.47 2,079.48
2/25/2015 1,982.89 2,255.34 16.68 3,074.07 31.68 316.78 1.8 1,463.39 1,592.68 1,562.81 255.68 2,093.64
2/24/2015 1,975.95 2,238.65 16.57 3,053.83 31.21 315.89 1.78 1,452.16 1,566.23 1,535.41 254.74 2,082.03
2/23/2015 1,974.69 2,242.85 16.56 3,038.26 31.24 315.69 1.78 1,450.38 1,572.89 1,542.43 254.58 2,083.78
2/22/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51 1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
2/21/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51 1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
2/20/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51 1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
2/19/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51 1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
2/18/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51 1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
2/17/2015 1,968.61 2,234.37 16.61 3,023.88 31.32 314.73 1.78 1,451.40 1,582.55 1,535.02 253.74 2,108.40
2/16/2015 1,965.08 2,245.50 16.57 3,033.79 31.47 314.47 1.78 1,449.87 1,581.55 1,530.40 253.31 2,114.13
2/15/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3 1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
2/14/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3 1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
2/13/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3 1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
2/12/2015 1,961.25 2,221.51 16.31 2,988.06 29.61 314.08 1.76 1,439.61 1,553.59 1,503.30 252.92 2,113.64
2/11/2015 1,957.58 2,215.88 16.36 2,986.39 29.5 313.61 1.78 1,441.84 1,555.61 1,521.33 252.46 2,111.28
2/10/2015 1,956.17 2,217.32 16.48 2,981.79 29.86 313.39 1.79 1,445.00 1,569.58 1,527.77 252.3 2,119.59
2/9/2015 1,951.09 2,213.41 16.4 2,977.66 29.71 312.24 1.78 1,440.98 1,559.19 1,516.78 251.65 2,106.89
2/8/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16 1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
2/7/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16 1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
2/6/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16 1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
2/5/2015 1,949.54 2,218.58 16.62 2,963.98 28.38 311.85 1.79 1,445.76 1,553.54 1,518.11 251.43 2,113.09
2/4/2015 1,946.07 2,231.95 16.56 2,950.83 29.61 311.54 1.79 1,447.16 1,566.88 1,522.70 250.97 2,105.57
2/3/2015 1,946.23 2,205.37 16.6 2,919.54 28.74 311 1.77 1,438.08 1,543.83 1,486.04 250.98 2,099.95
2/2/2015 1,944.24 2,199.23 16.53 2,928.22 27.69 310.6 1.77 1,436.14 1,525.01 1,512.81 250.74 2,081.74
2/1/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21 1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1/31/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21 1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1/30/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21 1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1/29/2015 1,943.97 2,194.35 16.52 2,941.32 28.17 311.21 1.78 1,439.34 1,552.63 1,530.20 250.76 2,134.59
1/28/2015 1,943.64 2,204.77 16.45 2,946.95 28.85 311.14 1.79 1,437.18 1,564.99 1,554.13 250.71 2,141.40
1/27/2015 1,944.61 2,187.69 16.47 2,932.08 28.54 311.27 1.8 1,447.91 1,559.24 1,540.33 250.85 2,153.50
1/26/2015 1,944.02 2,184.98 16.45 2,923.81 29.53 310.93 1.8 1,445.48 1,562.72 1,535.78 250.76 2,216.42
1/25/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24 1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1/24/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24 1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1/23/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24 1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1/22/2015 1,944.43 2,251.65 16.48 2,941.92 29.73 313.2 1.79 1,457.87 1,573.99 1,573.53 250.79 2,265.44
1/21/2015 1,942.39 2,244.04 16.49 2,945.05 29.56 312.62 1.79 1,453.29 1,607.01 1,592.76 250.53 2,216.71
1/20/2015 1,940.80 2,247.16 16.4 2,930.03 29.84 312.23 1.78 1,450.69 1,622.06 1,589.90 250.32 2,204.95
1/19/2015 1,936.78 2,238.05 16.52 2,929.38 29.79 311.49 1.8 1,456.55 1,618.84 1,591.55 249.85 2,237.89
1/18/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43 1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1/17/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43 1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1/16/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43 1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1/15/2015 1,940.20 2,284.78 16.49 2,952.21 29.66 313.38 1.79 1,456.72 1,622.17 1,596.78 250.21 1,903.18
1/14/2015 1,938.97 2,287.40 16.56 2,948.40 29.26 312.94 1.79 1,451.16 1,618.78 1,571.05 250.07 1,904.59
1/13/2015 1,933.44 2,290.45 16.34 2,927.61 29.67 311.71 1.79 1,447.51 1,614.77 1,580.88 249.37 1,907.22
1/12/2015 1,929.59 2,287.24 16.31 2,924.10 30.69 311.13 1.78 1,447.72 1,626.63 1,586.89 248.87 1,904.45
1/11/2015 1,926.44 2,282.16 16.25 2,920.96 31.31 310.28 1.77 1,444.32 1,623.22 1,580.36 248.49 1,899.47
1/10/2015 1,926.44 2,282.16 16.25 2,920.96 31.31 310.28 1.77 1,444.32 1,623.22 1,580.36 248.49 1,899.47
1/9/2015 1,925.91 2,271.42 16.12 2,907.35 31.63 310.16 1.77 1,439.61 1,626.75 1,564.32 248.35 1,891.11
1/8/2015 1,924.90 2,275.42 16.07 2,901.02 31.1 309.69 1.75 1,438.21 1,626.65 1,560.13 248.2 1,894.40
1/7/2015 1,909.47 2,270.26 16.03 2,891.41 29.92 307.38 1.73 1,430.26 1,613.00 1,540.94 246.26 1,890.19
1/6/2015 1,902.52 2,271.99 15.96 2,897.73 30.96 306.25 1.73 1,427.46 1,616.62 1,545.99 245.37 1,891.17
1/5/2015 1,892.91 2,263.35 15.73 2,895.02 32.11 304.46 1.7 1,417.49 1,604.30 1,524.17 244.04 1,883.12
1/4/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59 1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1/3/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59 1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1/2/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59 1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1/1/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59 1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
12/31/2014 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59 1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
12/30/2014 1,885.60 2,293.36 15.74 2,927.58 33.25 303.57 1.72 1,423.79 1,620.77 1,536.76 243.07 1,906.28
12/29/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57 1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
12/28/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57 1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
12/27/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57 1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
12/26/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57 1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
12/25/2014 1,881.02 2,299.83 15.66 2,924.70 35.73 303.55 1.7 1,422.05 1,619.34 1,527.67 242.37 1,912.77
12/24/2014 1,881.48 2,293.90 15.62 2,923.91 34.7 302.57 1.71 1,421.00 1,620.71 1,527.29 242.44 1,907.23
12/23/2014 1,878.16 2,296.14 15.63 2,926.74 34.04 301.84 1.7 1,418.92 1,616.73 1,524.03 242.1 1,907.83
12/22/2014 1,869.98 2,294.09 15.64 2,928.39 33.1 300.68 1.71 1,417.89 1,614.98 1,526.37 241.07 1,905.71
12/21/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85 1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
12/20/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85 1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
12/19/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85 1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
12/18/2014 1,890.02 2,327.75 15.92 2,942.48 32 304.23 1.71 1,437.99 1,625.82 1,543.77 243.68 1,930.07
12/17/2014 1,897.10 2,364.83 16.16 2,981.10 28.43 306.23 1.73 1,452.44 1,628.69 1,547.84 244.66 1,969.07
12/16/2014 1,895.89 2,363.23 16.19 2,965.17 29.84 306.29 1.74 1,452.62 1,626.68 1,558.61 244.54 1,967.92
12/15/2014 1,891.30 2,355.71 16 2,976.06 32.29 305.63 1.72 1,442.31 1,635.08 1,559.09 243.96 1,961.32
12/14/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52 1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
12/13/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52 1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
12/12/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52 1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
12/11/2014 1,888.44 2,357.43 16.01 2,968.44 34.48 305.61 1.72 1,440.51 1,649.22 1,573.26 243.61 1,959.37
12/10/2014 1,882.04 2,331.47 15.8 2,951.98 34.68 304.85 1.71 1,433.17 1,644.06 1,565.86 242.79 1,939.85
12/9/2014 1,880.37 2,321.60 15.71 2,949.74 34.66 303.92 1.7 1,425.76 1,638.60 1,552.81 242.55 1,931.26
12/8/2014 1,879.17 2,305.46 15.48 2,921.83 35.18 304.86 1.68 1,420.12 1,640.77 1,553.60 242.44 1,917.03
12/7/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85 1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
12/6/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85 1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
12/5/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85 1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
12/4/2014 1,875.37 2,307.74 15.64 2,943.58 35.5 304.77 1.68 1,427.87 1,652.38 1,571.37 241.88 1,917.16
12/3/2014 1,875.59 2,320.67 15.73 2,933.52 34.24 305.08 1.69 1,431.58 1,646.34 1,576.53 241.9 1,928.73
12/2/2014 1,875.74 2,336.14 15.79 2,947.26 36.95 305.07 1.69 1,435.86 1,655.26 1,595.88 241.86 1,941.56
12/1/2014 1,888.95 2,346.55 15.91 2,948.27 36.45 307.16 1.7 1,444.04 1,651.04 1,594.93 243.59 1,950.69
11/30/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38 1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
11/29/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38 1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
11/28/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38 1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
11/27/2014 1,895.32 2,371.52 16.15 2,996.69 39.76 308.72 1.73 1,461.93 1,685.33 1,631.30 244.45 1,972.44
11/26/2014 1,892.79 2,360.12 16.07 2,973.95 40.78 308.34 1.71 1,456.27 1,680.54 1,618.34 244.06 1,962.56
11/25/2014 1,890.43 2,348.39 16.03 2,962.11 42.14 307.85 1.7 1,450.77 1,672.58 1,621.52 243.74 1,952.12
11/24/2014 1,887.83 2,340.44 16.01 2,956.15 42.37 307.63 1.7 1,453.18 1,679.56 1,636.75 243.37 1,945.82
11/23/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89 1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
11/22/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89 1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
11/21/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89 1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
11/20/2014 1,883.13 2,360.97 15.88 2,946.44 40.36 307.49 1.69 1,444.67 1,657.47 1,615.44 242.79 1,965.79
11/19/2014 1,881.65 2,358.74 16.03 2,938.38 39.95 307.43 1.7 1,445.09 1,661.35 1,630.07 242.64 1,963.53
11/18/2014 1,879.23 2,347.06 16.1 2,943.44 40.05 307.04 1.71 1,447.90 1,667.91 1,639.25 242.33 1,953.77
11/17/2014 1,878.36 2,354.05 16.2 2,945.36 39.64 306.69 1.71 1,448.90 1,664.33 1,647.60 242.22 1,959.28
11/16/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14 1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
11/15/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14 1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
11/14/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14 1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
11/13/2014 1,876.90 2,337.21 16.21 2,958.46 40.66 306.4 1.71 1,451.75 1,656.87 1,634.69 242.04 1,943.77
11/12/2014 1,874.86 2,342.64 16.27 2,987.21 40.47 306.13 1.71 1,453.15 1,656.38 1,633.94 241.79 1,947.50
11/11/2014 1,873.54 2,324.31 16.17 2,968.62 40.75 305.93 1.71 1,446.92 1,645.62 1,611.71 241.62 1,933.08
11/10/2014 1,873.43 2,337.29 16.44 2,979.13 40.89 306.19 1.73 1,453.40 1,653.66 1,625.11 241.67 1,943.39
11/9/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12 1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
11/8/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12 1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
11/7/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12 1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
11/6/2014 1,873.23 2,342.66 16.36 2,994.17 41.44 306.42 1.73 1,449.70 1,643.91 1,613.69 241.62 1,945.61
11/5/2014 1,868.58 2,339.00 16.33 2,981.41 42.11 305.68 1.72 1,445.04 1,633.30 1,624.26 241.05 1,942.90
11/4/2014 1,869.21 2,337.73 16.46 2,988.77 42.84 305.61 1.73 1,450.41 1,643.48 1,629.02 241.1 1,938.91
11/3/2014 1,866.02 2,330.57 16.55 2,981.25 42.89 305.03 1.74 1,450.18 1,653.39 1,631.37 240.62 1,933.30
11/2/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81 1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
11/1/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81 1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
10/31/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81 1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
10/30/2014 1,861.20 2,343.06 17.05 2,974.38 42.81 304.35 1.76 1,455.54 1,660.38 1,631.62 239.99 1,942.59
10/29/2014 1,857.30 2,365.74 17.19 2,996.94 43.49 303.91 1.77 1,459.45 1,663.50 1,648.26 239.47 1,961.66
10/28/2014 1,856.44 2,360.28 17.22 2,992.58 43.72 303.67 1.77 1,457.17 1,652.30 1,639.05 239.31 1,956.83
10/27/2014 1,854.56 2,353.71 17.17 2,985.66 44.21 303.28 1.76 1,454.04 1,651.21 1,631.36 239.09 1,950.73
10/26/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92 1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
10/25/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92 1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
10/24/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92 1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
10/23/2014 1,853.30 2,342.48 17.28 2,971.58 44.59 302.88 1.75 1,455.74 1,648.70 1,628.96 238.92 1,942.05
10/22/2014 1,852.67 2,355.76 17.32 2,979.19 45.23 302.85 1.76 1,457.88 1,649.31 1,626.64 238.86 1,952.13
10/21/2014 1,852.31 2,376.05 17.38 2,993.70 45.21 302.67 1.76 1,459.26 1,646.86 1,631.79 238.77 1,969.08
10/20/2014 1,851.39 2,364.23 17.29 2,981.48 45.3 302.37 1.75 1,454.69 1,643.71 1,621.82 238.65 1,960.08
10/19/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06 1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
10/18/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06 1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
10/17/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06 1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
10/16/2014 1,850.53 2,367.48 17.47 2,959.46 45.32 302.18 1.74 1,455.39 1,641.71 1,621.90 238.55 1,962.59
10/15/2014 1,849.72 2,339.16 17.25 2,940.31 45.08 301.96 1.74 1,447.47 1,629.64 1,614.62 238.49 1,936.98
10/14/2014 1,848.75 2,347.91 17.24 2,967.06 45.51 301.86 1.74 1,451.31 1,645.31 1,618.95 238.31 1,943.09
10/13/2014 1,845.71 2,338.70 17.2 2,968.64 45.68 301.26 1.73 1,451.94 1,646.04 1,610.66 237.93 1,934.50
10/12/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19 1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
10/11/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19 1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
10/10/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19 1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
10/9/2014 1,846.28 2,360.47 17.15 2,992.45 46.29 301.1 1.72 1,455.48 1,665.72 1,641.71 238.05 1,948.37
10/8/2014 1,844.48 2,333.73 17.06 2,962.51 46.14 300.57 1.72 1,443.09 1,650.91 1,621.39 237.79 1,925.95
10/7/2014 1,843.76 2,330.51 16.99 2,966.70 46.34 300.34 1.73 1,445.69 1,653.08 1,621.49 237.77 1,921.98
10/6/2014 1,842.95 2,310.51 16.84 2,942.55 46.11 300.2 1.72 1,441.21 1,641.83 1,608.71 237.59 1,906.53
10/5/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08 1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
10/4/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08 1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
10/3/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08 1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
10/2/2014 1,841.54 2,325.13 16.92 2,983.11 46.52 300 1.74 1,447.24 1,657.78 1,617.70 237.19 1,925.89
10/1/2014 1,841.35 2,319.27 16.76 2,983.08 46.39 299.97 1.73 1,442.44 1,642.74 1,600.69 237.13 1,924.09
9/30/2014 1,840.91 2,335.19 16.83 2,994.42 46.75 299.7 1.75 1,446.23 1,651.11 1,610.15 237.13 1,935.05
9/29/2014 1,840.54 2,333.07 16.79 2,988.30 46.52 299.58 1.75 1,443.16 1,649.82 1,604.95 237.15 1,932.73
9/28/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22 1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
9/27/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22 1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
9/26/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22 1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
9/25/2014 1,839.04 2,338.80 16.82 2,998.65 47.93 299.44 1.76 1,449.89 1,656.12 1,619.27 237.2 1,935.83
9/24/2014 1,839.30 2,365.16 16.94 3,013.51 47.97 299.8 1.77 1,454.05 1,660.69 1,634.31 237.27 1,958.06
9/23/2014 1,838.97 2,364.82 16.96 3,001.75 47.59 299.58 1.77 1,450.06 1,667.70 1,634.02 237.25 1,957.08
9/22/2014 1,838.99 2,364.02 16.89 3,004.63 47.61 299.58 1.77 1,451.28 1,675.92 1,637.53 237.25 1,958.25
9/21/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58 1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
9/20/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58 1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
9/19/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58 1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
9/18/2014 1,838.75 2,369.69 16.94 2,996.61 47.85 299.27 1.76 1,451.49 1,672.73 1,648.16 237.22 1,962.90
9/17/2014 1,842.61 2,388.02 17.18 3,005.30 48.07 300.04 1.78 1,459.03 1,682.36 1,670.33 237.72 1,972.82
9/16/2014 1,843.84 2,386.21 17.22 2,984.07 47.6 299.81 1.78 1,460.93 1,666.97 1,661.85 237.88 1,973.82
9/15/2014 1,844.12 2,386.29 17.19 2,997.16 48.49 300.22 1.78 1,457.86 1,662.57 1,658.79 237.92 1,971.06
9/14/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61 1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
9/13/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61 1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
9/12/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61 1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
9/11/2014 1,844.59 2,385.98 17.26 2,996.17 49.3 300.9 1.78 1,461.23 1,683.25 1,690.38 238 1,971.77
9/10/2014 1,842.63 2,382.70 17.28 2,972.07 49.47 300.68 1.78 1,455.24 1,674.89 1,682.41 237.75 1,974.00
9/9/2014 1,841.35 2,371.01 17.32 2,964.85 49.71 300.12 1.8 1,461.50 1,675.78 1,706.01 237.58 1,965.68
9/8/2014 1,836.72 2,377.45 17.48 2,971.54 49.52 299.12 1.79 1,464.28 1,685.45 1,719.26 236.99 1,971.26
9/7/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78 1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
9/6/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78 1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
9/5/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78 1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
9/4/2014 1,832.41 2,408.34 17.46 3,015.51 49.52 298.64 1.8 1,463.47 1,680.57 1,710.46 236.43 1,995.11
9/3/2014 1,819.24 2,388.21 17.33 2,995.01 48.96 296.19 1.78 1,452.89 1,666.28 1,693.53 234.73 1,977.43
9/2/2014 1,802.97 2,366.76 17.2 2,987.52 48.28 293.39 1.77 1,440.24 1,655.47 1,676.49 232.63 1,959.54
9/1/2014 1,802.50 2,367.04 17.31 2,997.47 48.17 293.52 1.78 1,442.75 1,659.23 1,685.07 232.58 1,962.12
8/31/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72 1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
8/30/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72 1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
8/29/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72 1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
8/28/2014 1,817.66 2,399.58 17.52 3,015.32 49.82 295.9 1.79 1,457.22 1,674.18 1,699.60 234.53 1,988.69
8/27/2014 1,826.34 2,408.21 17.57 3,026.70 50.53 297.15 1.8 1,464.12 1,676.23 1,704.61 235.65 1,994.37
8/26/2014 1,829.01 2,413.01 17.6 3,032.50 50.59 297.26 1.8 1,463.62 1,666.83 1,700.16 235.99 1,997.28
8/25/2014 1,835.86 2,421.41 17.63 3,041.74 50.73 298.45 1.8 1,467.28 1,677.27 1,711.11 236.88 2,002.47
8/24/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25 1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
8/23/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25 1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
8/22/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25 1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
8/21/2014 1,855.58 2,463.19 17.87 3,078.69 51.11 301.63 1.81 1,483.75 1,691.89 1,720.96 239.42 2,034.29
8/20/2014 1,858.68 2,470.84 18 3,089.87 51.27 302.58 1.82 1,488.73 1,697.66 1,726.99 239.81 2,040.38
8/19/2014 1,859.45 2,482.46 18.12 3,105.47 51.44 302.68 1.83 1,493.83 1,707.17 1,735.33 239.91 2,049.88
8/18/2014 1,871.57 2,505.75 18.26 3,131.98 51.98 304.55 1.84 1,503.81 1,719.48 1,743.84 241.47 2,069.41
8/17/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81 1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
8/16/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81 1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
8/15/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81 1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
8/14/2014 1,897.73 2,535.46 18.52 3,162.66 52.61 308.49 1.86 1,521.71 1,739.68 1,765.65 244.84 2,091.28
8/13/2014 1,891.98 2,526.17 18.47 3,183.26 52.18 307.19 1.84 1,512.56 1,732.19 1,757.08 244.1 2,080.93
8/12/2014 1,888.01 2,523.80 18.46 3,166.38 52.33 306.58 1.84 1,509.80 1,725.47 1,748.67 243.57 2,079.76
8/11/2014 1,884.00 2,523.81 18.45 3,163.24 52.22 306.15 1.83 1,508.53 1,716.71 1,748.07 243.06 2,079.36
8/10/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43 1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
8/9/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43 1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
8/8/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43 1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
8/7/2014 1,878.81 2,512.25 18.37 3,163.73 51.82 305 1.81 1,500.47 1,718.16 1,741.19 242.41 2,067.69
8/6/2014 1,874.73 2,507.26 18.29 3,161.36 51.9 304.17 1.81 1,502.97 1,708.73 1,747.15 241.89 2,062.30
8/5/2014 1,872.15 2,510.46 18.25 3,154.57 52.27 303.28 1.82 1,504.40 1,713.87 1,747.75 241.56 2,062.52
8/4/2014 1,869.77 2,511.01 18.23 3,146.26 52.43 302.52 1.81 1,499.72 1,711.30 1,742.35 241.26 2,064.11
8/3/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24 1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
8/2/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24 1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
8/1/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24 1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
7/31/2014 1,870.92 2,506.28 18.19 3,161.48 52.7 303.14 1.82 1,499.86 1,714.95 1,741.36 241.41 2,060.14
7/30/2014 1,870.00 2,505.52 18.3 3,166.75 52.45 302.78 1.83 1,504.18 1,721.44 1,753.41 241.29 2,060.04
7/29/2014 1,867.19 2,508.10 18.32 3,170.77 52.46 302.13 1.82 1,503.86 1,727.92 1,755.35 240.92 2,064.45
7/28/2014 1,860.88 2,499.44 18.27 3,159.31 52.6 300.73 1.81 1,498.05 1,720.97 1,747.18 240.11 2,057.02
7/27/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84 1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
7/26/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84 1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
7/25/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84 1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
7/24/2014 1,853.09 2,496.67 18.27 3,158.13 52.94 299.23 1.8 1,497.51 1,727.74 1,751.26 239.09 2,054.99
7/23/2014 1,849.51 2,489.07 18.24 3,158.22 53.07 298.21 1.81 1,492.32 1,725.61 1,746.95 238.6 2,048.07
7/22/2014 1,846.65 2,493.90 18.19 3,151.12 52.65 297.67 1.8 1,487.91 1,718.45 1,733.54 238.23 2,052.06
7/21/2014 1,843.90 2,493.78 18.21 3,148.27 52.52 297.06 1.8 1,485.70 1,716.69 1,730.50 237.87 2,052.43
7/20/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98 1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
7/19/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98 1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
7/18/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98 1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
7/17/2014 1,840.25 2,490.50 18.13 3,148.39 52.82 296.72 1.79 1,483.00 1,714.97 1,724.50 237.42 2,050.42
7/16/2014 1,836.95 2,489.99 18.06 3,149.45 53.48 296.07 1.78 1,478.25 1,708.00 1,717.73 236.99 2,048.57
7/15/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/14/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/13/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/12/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/11/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/10/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67 1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
7/9/2014 1,834.71 2,497.87 18.05 3,139.65 53.83 296.08 1.81 1,477.46 1,718.54 1,724.54 236.74 2,055.35
7/8/2014 1,832.65 2,490.85 18 3,141.07 53.39 295.4 1.81 1,471.36 1,715.48 1,720.86 236.47 2,048.68
7/7/2014 1,829.87 2,485.97 17.93 3,137.68 52.93 295.09 1.81 1,467.48 1,717.87 1,712.48 236.1 2,044.55
7/6/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58 1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
7/5/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58 1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
7/4/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58 1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
7/3/2014 1,826.95 2,495.98 17.92 3,134.22 53.35 294.02 1.81 1,464.90 1,714.72 1,711.21 235.71 2,055.41
7/2/2014 1,826.30 2,496.83 17.99 3,132.20 53.35 294.1 1.81 1,465.73 1,717.66 1,728.32 235.64 2,056.64
7/1/2014 1,826.41 2,500.90 17.99 3,123.98 53.31 294.42 1.81 1,464.64 1,711.80 1,726.87 235.66 2,059.09
6/30/2014 1,825.74 2,492.04 18.01 3,108.32 53.87 294.4 1.8 1,462.52 1,709.33 1,716.93 235.56 2,051.28
6/29/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67 1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
6/28/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67 1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
6/27/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67 1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
6/26/2014 1,826.56 2,488.41 17.94 3,104.15 54.09 293.23 1.8 1,461.95 1,705.07 1,717.79 235.64 2,044.96
6/25/2014 1,825.67 2,485.38 17.91 3,095.88 53.81 292.83 1.79 1,460.59 1,698.30 1,709.83 235.52 2,042.36
6/24/2014 1,825.13 2,483.27 17.9 3,107.56 53.68 292.96 1.79 1,461.16 1,702.31 1,715.71 235.44 2,041.42
6/23/2014 1,824.65 2,479.88 17.91 3,107.74 53.23 293.13 1.79 1,461.01 1,701.54 1,722.01 235.41 2,037.24
6/22/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293 1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
6/21/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293 1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
6/20/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293 1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
6/19/2014 1,824.94 2,484.66 17.93 3,103.49 53.24 292.73 1.79 1,462.88 1,686.48 1,719.18 235.45 2,041.66
6/18/2014 1,823.20 2,469.98 17.83 3,093.42 52.42 292.55 1.78 1,454.08 1,677.59 1,702.23 235.22 2,027.13
6/17/2014 1,825.14 2,474.89 17.89 3,099.27 52.45 293.07 1.79 1,458.48 1,680.99 1,706.78 235.45 2,031.32
6/16/2014 1,824.55 2,468.07 17.9 3,097.54 52.7 293.43 1.79 1,458.36 1,678.75 1,712.43 235.38 2,026.94
6/15/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76 1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
6/14/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76 1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
6/13/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76 1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
6/12/2014 1,824.70 2,469.28 17.88 3,070.70 53.11 293.52 1.79 1,460.64 1,679.97 1,715.04 235.39 2,027.11
6/11/2014 1,824.78 2,470.48 17.84 3,058.06 53.12 292.92 1.8 1,459.01 1,674.57 1,713.65 235.39 2,027.42
6/10/2014 1,824.83 2,480.49 17.85 3,066.17 53.1 293.22 1.79 1,459.51 1,674.77 1,710.32 235.41 2,033.80
6/9/2014 1,823.34 2,488.68 17.79 3,066.31 53.11 292.22 1.79 1,457.97 1,669.34 1,706.46 235.2 2,041.13
6/8/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93 1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
6/7/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93 1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
6/6/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93 1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
6/5/2014 1,826.30 2,485.59 17.81 3,060.79 52.35 292.16 1.79 1,453.48 1,669.99 1,695.08 235.56 2,038.51
6/4/2014 1,823.62 2,482.22 17.77 3,047.00 51.86 291.74 1.78 1,450.25 1,668.76 1,691.50 235.23 2,031.32
6/3/2014 1,823.82 2,481.40 17.82 3,057.73 52.11 291.64 1.78 1,451.68 1,674.30 1,692.14 235.23 2,029.85
6/2/2014 1,821.08 2,477.85 17.85 3,050.40 52.18 291.47 1.78 1,449.56 1,677.56 1,685.68 234.87 2,028.04
6/1/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13 1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
5/31/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13 1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
5/30/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13 1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
5/29/2014 1,818.32 2,471.73 17.9 3,036.96 52.49 291.05 1.78 1,449.90 1,674.64 1,688.95 234.53 2,024.52
5/28/2014 1,821.46 2,481.01 17.89 3,054.86 52.79 291.01 1.78 1,450.73 1,677.68 1,684.40 234.94 2,029.26
5/27/2014 1,825.34 2,491.41 17.94 3,079.90 53.24 292.18 1.78 1,454.05 1,683.74 1,690.99 235.44 2,039.37
5/26/2014 1,821.39 2,484.56 17.87 3,068.68 53.45 292.02 1.78 1,453.62 1,676.77 1,682.96 234.9 2,034.96
5/25/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59 1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
5/24/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59 1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
5/23/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59 1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
5/22/2014 1,826.09 2,498.18 17.98 3,086.73 53.22 292.9 1.78 1,459.47 1,674.31 1,690.69 235.52 2,045.24
5/21/2014 1,824.55 2,502.55 18.07 3,075.37 52.87 292.63 1.78 1,455.97 1,673.44 1,684.70 235.34 2,048.56
5/20/2014 1,819.32 2,491.65 17.94 3,063.01 52.56 291.72 1.77 1,453.31 1,673.01 1,686.96 234.69 2,036.97
5/19/2014 1,812.51 2,486.31 17.87 3,049.73 52.18 290.38 1.77 1,450.24 1,669.52 1,696.06 233.81 2,033.79
5/18/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41 1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
5/17/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41 1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
5/16/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41 1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
5/15/2014 1,818.55 2,486.50 17.82 3,043.98 52.49 291.98 1.77 1,452.98 1,674.08 1,705.07 234.6 2,036.91
5/14/2014 1,813.99 2,488.07 17.77 3,058.84 52.24 291.03 1.77 1,452.59 1,662.69 1,705.06 234.02 2,039.57
5/13/2014 1,810.68 2,493.22 17.69 3,052.35 51.96 290.64 1.77 1,447.04 1,658.21 1,691.45 233.57 2,041.81
5/12/2014 1,808.13 2,489.70 17.74 3,051.04 51.4 289.99 1.76 1,446.56 1,659.75 1,694.94 233.26 2,040.09
5/11/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49 1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
5/10/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49 1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
5/9/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49 1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
5/8/2014 1,806.72 2,515.77 17.75 3,063.75 51.66 290.08 1.77 1,446.82 1,659.98 1,695.16 233.08 2,064.59
5/7/2014 1,801.97 2,510.23 17.75 3,059.29 50.75 289.09 1.76 1,444.58 1,656.15 1,683.76 232.46 2,062.34
5/6/2014 1,800.05 2,505.94 17.65 3,048.65 50.57 289 1.75 1,440.56 1,644.71 1,675.49 232.19 2,058.02
5/5/2014 1,798.29 2,494.86 17.62 3,033.36 50.18 287.94 1.75 1,438.92 1,640.33 1,668.45 231.95 2,049.10
5/4/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93 1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
5/3/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93 1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
5/2/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93 1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
5/1/2014 1,795.35 2,492.93 17.57 3,030.73 50.45 286.83 1.74 1,433.01 1,636.15 1,670.57 231.57 2,043.31
4/30/2014 1,796.19 2,480.36 17.52 3,019.75 50.26 286.97 1.74 1,429.92 1,639.91 1,667.67 231.67 2,032.81
4/29/2014 1,796.94 2,492.27 17.51 3,024.52 50.28 287.23 1.74 1,430.46 1,631.14 1,662.08 231.77 2,042.79
4/28/2014 1,792.29 2,485.10 17.53 3,018.93 49.71 286.86 1.73 1,428.01 1,625.14 1,665.66 231.17 2,040.52
4/27/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31 1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
4/26/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31 1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
4/25/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31 1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
4/24/2014 1,788.46 2,473.53 17.47 3,002.38 50.12 286.44 1.72 1,423.14 1,621.97 1,659.24 230.66 2,027.85
4/23/2014 1,785.37 2,467.47 17.42 3,001.92 50.01 286.11 1.72 1,420.85 1,616.67 1,656.47 230.29 2,019.54
4/22/2014 1,784.83 2,463.60 17.41 3,000.30 49.98 286.26 1.72 1,421.27 1,619.70 1,671.40 230.2 2,017.33
4/21/2014 1,781.27 2,462.43 17.37 2,995.03 49.99 285.74 1.71 1,422.29 1,616.25 1,661.92 229.74 2,019.47
4/20/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26 1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
4/19/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26 1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
4/18/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26 1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
4/17/2014 1,779.92 2,463.68 17.44 2,996.23 49.54 286.15 1.71 1,423.94 1,618.33 1,666.90 229.54 2,023.90
4/16/2014 1,778.40 2,462.19 17.4 2,981.13 49.28 285.8 1.71 1,421.01 1,618.71 1,663.60 229.34 2,024.01
4/15/2014 1,778.89 2,455.05 17.47 2,970.30 49.43 285.89 1.71 1,419.70 1,618.06 1,671.00 229.41 2,018.94
4/14/2014 1,779.12 2,464.26 17.51 2,976.65 49.42 286.36 1.71 1,421.42 1,621.88 1,672.02 229.46 2,029.57
4/13/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38 1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
4/12/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38 1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
4/11/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38 1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
4/10/2014 1,780.86 2,467.92 17.5 2,986.95 50.06 286.99 1.71 1,427.43 1,635.54 1,681.58 229.66 2,026.35
4/9/2014 1,782.46 2,460.51 17.48 2,984.55 49.89 287.53 1.71 1,426.71 1,631.09 1,671.86 229.87 2,018.41
4/8/2014 1,782.12 2,453.36 17.34 2,965.89 50.34 287.37 1.69 1,419.28 1,627.14 1,660.67 229.83 2,011.31
4/7/2014 1,778.05 2,439.13 17.24 2,946.41 50.01 286.21 1.68 1,411.04 1,618.91 1,651.10 229.24 1,996.24
4/6/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21 1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
4/5/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21 1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
4/4/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21 1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
4/3/2014 1,784.49 2,456.17 17.17 2,969.39 50.23 287.45 1.69 1,413.85 1,619.17 1,647.44 230.04 2,011.71
4/2/2014 1,782.76 2,460.57 17.17 2,968.56 50.46 287.28 1.69 1,414.27 1,617.09 1,647.45 229.81 2,018.30
4/1/2014 1,782.55 2,459.21 17.25 2,970.26 50.77 287.29 1.68 1,416.01 1,610.76 1,650.73 229.78 2,018.51
3/31/2014 1,782.01 2,451.87 17.31 2,964.02 50.01 286.42 1.67 1,413.51 1,611.15 1,645.33 229.71 2010.73
3/30/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18 1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
3/29/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18 1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
3/28/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18 1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
3/27/2014 1,784.28 2,457.49 17.48 2,957.53 50.12 287.25 1.67 1,409.38 1,609.85 1,647.69 229.99 2,013.97
3/26/2014 1,785.16 2,466.47 17.45 2,953.28 50.47 287.67 1.66 1,408.97 1,603.34 1,643.95 230.1 2,017.81
3/25/2014 1,781.28 2,464.58 17.44 2,938.13 49.66 287.64 1.65 1,403.74 1,590.00 1,627.11 229.61 2,022.92
3/24/2014 1,778.93 2,454.75 17.35 2,934.79 49.24 286.39 1.65 1,399.19 1,582.75 1,616.96 229.27 2,013.85
3/23/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13 1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
3/22/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13 1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
3/21/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13 1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
3/20/2014 1,773.96 2,454.89 17.33 2,936.26 49.04 284.86 1.65 1,392.54 1,576.78 1,601.44 228.48 2,014.38
3/19/2014 1,769.87 2,464.37 17.42 2,937.63 49.04 285.48 1.65 1,399.16 1,589.82 1,612.17 227.96 2,025.60
3/18/2014 1,768.81 2,461.83 17.4 2,938.17 48.47 285.95 1.65 1,398.77 1,600.52 1,605.46 227.77 2,025.08
3/17/2014 1,767.93 2,454.06 17.41 2,940.95 48.2 286.42 1.66 1,397.13 1,594.53 1,602.89 227.67 2,021.42
3/16/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93 1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
3/15/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93 1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
3/14/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93 1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
3/13/2014 1,767.94 2,467.07 17.23 2,945.74 48.46 288.05 1.65 1,396.20 1,595.76 1,603.43 227.71 2,029.32
3/12/2014 1,768.58 2,449.31 17.19 2,940.00 48.44 287.85 1.65 1,394.01 1,592.02 1,585.00 227.81 2,013.64
3/11/2014 1,775.30 2,458.88 17.2 2,953.48 48.74 289.13 1.67 1,402.40 1,596.78 1,604.25 228.75 2,017.39
3/10/2014 1,776.97 2,469.46 17.24 2,968.61 48.77 289.32 1.67 1,400.13 1,596.77 1,604.52 228.97 2,027.93
3/9/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23 1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
3/8/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23 1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
3/7/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23 1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
3/6/2014 1,770.73 2,431.83 17.23 2,959.60 48.97 289.38 1.66 1,400.40 1,604.94 1,596.93 228.16 1,993.62
3/5/2014 1,766.52 2,426.05 17.28 2,945.23 48.86 288.51 1.65 1,390.80 1,594.12 1,584.48 227.64 1,991.34
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81 1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81 1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81 1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
3/3/2014 1,751.61 2,412.14 17.28 2,931.14 48.04 284.98 1.64 1,382.10 1,585.02 1,564.54 225.72 1,988.88
3/2/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99 1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
3/1/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99 1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
2/28/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99 1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
2/27/2014 1,787.59 2,444.26 17.47 2,975.09 49.59 291.68 1.67 1,410.94 1,605.31 1,592.03 230.36 2,006.39
2/26/2014 1,783.94 2,451.49 17.43 2,974.36 49.8 291.12 1.67 1,410.95 1,610.34 1,608.31 229.91 2,009.62
2/25/2014 1,780.82 2,447.92 17.4 2,969.43 50 290.88 1.66 1,407.54 1,608.33 1,605.50 229.41 2,006.78
2/24/2014 1,776.11 2,439.93 17.36 2,955.62 50.11 291.51 1.65 1,402.82 1,597.58 1,594.59 229 2,000.91
2/23/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69 1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
2/22/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69 1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
2/21/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69 1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
2/20/2014 1,761.96 2,415.91 17.31 2,939.30 49.24 289.62 1.64 1,391.75 1,590.65 1,579.24 227.18 1,981.85
2/19/2014 1,755.88 2,416.00 17.2 2,934.78 49.26 289 1.65 1,390.91 1,605.96 1,583.80 226.41 1,978.34
2/18/2014 1,748.83 2,398.52 17.06 2,923.52 49.54 288.31 1.64 1,385.98 1,594.27 1,579.63 225.5 1,961.23
2/17/2014 1,749.80 2,397.84 17.2 2,934.68 49.82 288.59 1.65 1,389.45 1,594.35 1,580.86 225.63 1,961.55
2/16/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5 1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
2/15/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5 1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
2/14/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5 1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
2/13/2014 1,748.69 2,382.76 17.11 2,908.51 50.15 288.37 1.64 1,380.07 1,591.53 1,565.60 225.46 1,949.16
2/12/2014 1,747.58 2,382.21 17.05 2,873.11 50.3 288.29 1.64 1,381.49 1,590.81 1,583.05 225.34 1,945.86
2/11/2014 1,744.10 2,382.62 17.06 2,860.85 50.03 287.79 1.63 1,374.99 1,573.88 1,573.00 224.84 1,947.63
2/10/2014 1,741.45 2,375.25 17.04 2,856.41 50.05 287.38 1.63 1,371.81 1,579.83 1,555.29 224.5 1,941.09
2/9/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4 1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
2/8/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4 1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
2/7/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4 1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
2/6/2014 1,730.29 2,339.96 17.05 2,822.97 49.77 285.48 1.6 1,362.65 1,564.60 1,550.60 222.98 1,913.61
2/5/2014 1,728.95 2,335.81 17.08 2,820.78 49.54 285.26 1.6 1,361.65 1,561.27 1,537.30 222.73 1,911.60
2/4/2014 1,726.32 2,333.38 17.07 2,810.97 48.75 284.83 1.59 1,361.08 1,557.70 1,537.46 222.37 1,912.40
2/3/2014 1,722.89 2,322.97 16.86 2,824.42 48.9 284.26 1.59 1,349.49 1,550.20 1,510.72 221.89 1,899.44
2/2/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48 1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
2/1/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48 1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1/31/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48 1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1/30/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48 1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1/29/2014 1,721.85 2,352.56 16.7 2,853.79 49.7 284.43 1.61 1,351.53 1,543.57 1,513.59 221.81 1,914.87
1/28/2014 1,723.21 2,354.59 16.76 2,861.05 49.81 284.85 1.6 1,353.18 1,553.28 1,514.18 221.94 1,919.58
1/27/2014 1,722.55 2,357.74 16.77 2,847.03 49.62 284.83 1.59 1,349.27 1,556.19 1,503.79 221.91 1,925.61
1/26/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91 1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1/25/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91 1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1/24/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91 1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1/23/2014 1,723.47 2,341.94 16.52 2,857.94 50.51 284.75 1.6 1,343.57 1,548.42 1,513.90 222.14 1,900.61
1/22/2014 1,719.92 2,329.80 16.48 2,832.02 50.8 284.21 1.61 1,345.79 1,568.55 1,526.43 221.72 1,886.70
1/21/2014 1,717.31 2,326.35 16.41 2,821.71 50.67 283.83 1.61 1,343.28 1,564.25 1,511.40 221.39 1,883.22
1/20/2014 1,716.17 2,324.72 16.47 2,818.47 50.93 283.58 1.61 1,344.01 1,567.64 1,510.14 221.25 1,884.55
1/19/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99 1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1/18/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99 1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1/17/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99 1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1/16/2014 1,708.18 2,324.75 16.31 2,792.36 51.09 282.21 1.61 1,340.48 1,561.41 1,504.65 220.28 1,880.22
1/15/2014 1,702.94 2,323.58 16.33 2,794.27 51.02 281.66 1.6 1,339.74 1,553.78 1,518.26 219.61 1,881.29
1/14/2014 1,704.70 2,328.79 16.48 2,794.86 51.13 282.19 1.61 1,344.51 1,565.31 1,538.49 219.84 1,891.06
1/13/2014 1,712.39 2,341.95 16.56 2,822.10 51.71 283.27 1.62 1,353.67 1,569.56 1,546.97 220.82 1,898.65
1/12/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56 1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1/11/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56 1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1/10/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56 1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1/9/2014 1,736.61 2,361.96 16.56 2,861.24 52.5 286.82 1.63 1,365.80 1,603.96 1,541.85 223.96 1,909.94
1/8/2014 1,722.74 2,345.94 16.4 2,828.14 52.02 284.7 1.62 1,354.89 1,593.21 1,535.82 222.15 1,894.16
1/7/2014 1,721.16 2,344.05 16.49 2,820.64 51.77 284.42 1.61 1,353.86 1,612.55 1,536.22 221.96 1,899.53
1/6/2014 1,693.04 2,299.23 16.22 2,768.54 50.95 279.65 1.59 1,334.26 1,594.88 1,516.79 218.32 1,868.80
1/5/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92 1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1/4/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92 1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1/3/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92 1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1/2/2014 1,678.37 2,304.57 15.93 2,781.98 50.94 277.37 1.6 1,324.21 1,576.60 1,491.23 216.45 1,877.27
1/1/2014 1,659.34 2,288.81 15.8 2,735.17 50.58 274.17 1.57 1,311.42 1,558.80 1,482.95 213.99 1,868.31
12/31/2013 1,659.34 2,288.81 15.8 2,735.17 50.58 274.17 1.57 1,311.42 1,558.80 1,482.95 213.99 1,868.31
12/30/2013 1,654.10 2,275.63 15.7 2,728.02 50.56 272.88 1.57 1,303.88 1,544.23 1,463.88 213.32 1,855.52
12/29/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02 1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
12/28/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02 1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
12/27/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02 1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
12/26/2013 1,625.54 2,223.90 15.52 2,663.12 49.69 267.73 1.53 1,281.42 1,527.62 1,444.29 209.63 1,813.41
12/25/2013 1,617.27 2,211.86 15.49 2,644.72 49.45 266.39 1.53 1,275.50 1,522.35 1,443.01 208.55 1,804.79
12/24/2013 1,620.27 2,217.66 15.55 2,648.82 49.71 266.88 1.53 1,278.32 1,524.67 1,444.39 208.96 1,811.47
12/23/2013 1,630.03 2,230.86 15.67 2,667.38 49.49 268.48 1.54 1,288.05 1,531.91 1,455.78 210.22 1,820.35
12/22/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4 1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
12/21/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4 1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
12/20/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4 1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
12/19/2013 1,641.38 2,246.80 15.79 2,688.74 49.81 270.31 1.55 1,298.97 1,531.42 1,452.29 211.7 1,835.89
12/18/2013 1,647.44 2,268.69 16 2,682.44 49.98 271.36 1.57 1,308.95 1,552.72 1,467.37 212.51 1,859.94
12/17/2013 1,655.44 2,280.78 16.08 2,701.18 50.37 272.68 1.58 1,317.55 1,563.95 1,480.13 213.53 1,868.55
12/16/2013 1,660.93 2,284.11 16.15 2,711.39 50.52 273.54 1.58 1,322.55 1,569.58 1,486.86 214.22 1,870.52
12/15/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34 1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
12/14/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34 1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
12/13/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34 1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
12/12/2013 1,691.69 2,334.70 16.45 2,773.78 51.66 278.61 1.61 1,350.76 1,598.72 1,529.88 218.18 1,909.03
12/11/2013 1,705.00 2,347.19 16.63 2,801.14 52.09 280.83 1.62 1,363.89 1,606.22 1,554.79 219.9 1,921.88
12/10/2013 1,709.86 2,351.06 16.56 2,812.04 52.15 281.64 1.63 1,366.90 1,607.84 1,553.41 220.53 1,921.73
12/9/2013 1,713.73 2,348.50 16.62 2,802.89 52.27 282.2 1.63 1,368.79 1,607.78 1,556.92 221.02 1,920.04
12/8/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31 1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
12/7/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31 1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
12/6/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31 1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
12/5/2013 1,730.61 2,357.52 16.97 2,837.94 52.37 284.1 1.63 1,379.69 1,622.32 1,566.46 223.21 1,922.15
12/4/2013 1,732.78 2,351.38 16.86 2,837.17 52.14 284.46 1.63 1,380.37 1,625.04 1,565.31 223.49 1,912.14
12/3/2013 1,739.66 2,356.98 16.88 2,850.08 52.3 285.54 1.64 1,385.30 1,635.10 1,581.79 224.41 1,915.19
12/2/2013 1,742.06 2,370.51 16.99 2,860.38 52.51 285.92 1.65 1,390.48 1,640.13 1,595.64 224.71 1,925.35
12/1/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86 1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
11/30/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86 1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
11/29/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86 1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
11/28/2013 1,745.75 2,370.73 17.09 2,848.89 52.65 286.55 1.64 1,391.26 1,649.11 1,592.91 225.18 1,923.90
11/27/2013 1,745.43 2,369.94 17.17 2,829.95 52.81 286.5 1.65 1,393.56 1,652.87 1,589.39 225.16 1,924.72
11/26/2013 1,746.59 2,365.06 17.21 2,823.54 52.96 286.69 1.65 1,396.43 1,657.58 1,604.07 225.3 1,919.86
11/25/2013 1,745.84 2,363.69 17.16 2,829.74 53.17 286.55 1.64 1,393.72 1,651.15 1,594.82 225.19 1,921.78
11/24/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55 1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
11/23/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55 1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
11/22/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55 1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
11/21/2013 1,748.49 2,343.85 17.35 2,812.97 52.88 286.96 1.65 1,399.69 1,669.84 1,624.35 225.56 1,903.53
11/20/2013 1,746.01 2,363.22 17.46 2,816.75 53.39 286.6 1.65 1,403.49 1,668.19 1,639.59 225.25 1,917.95
11/19/2013 1,748.20 2,362.95 17.51 2,816.61 53.56 286.96 1.66 1,404.57 1,676.77 1,647.33 225.5 1,916.68
11/18/2013 1,742.98 2,353.72 17.44 2,811.69 53.52 286.13 1.65 1,398.64 1,671.60 1,640.75 224.82 1,907.29
11/17/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67 1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
11/16/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67 1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
11/15/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67 1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
11/14/2013 1,738.82 2,340.10 17.43 2,788.28 53.17 285.42 1.63 1,394.46 1,659.81 1,622.41 224.26 1,897.96
11/13/2013 1,731.58 2,325.34 17.39 2,750.70 52.67 284.28 1.61 1,386.37 1,651.40 1,609.33 223.34 1,885.84
11/12/2013 1,726.07 2,310.60 17.32 2,752.74 52.59 283.32 1.61 1,382.13 1,646.31 1,610.60 222.63 1,873.31
11/11/2013 1,723.89 2,305.62 17.42 2,759.86 52.72 283.01 1.61 1,381.21 1,646.35 1,617.78 222.37 1,869.63
11/10/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77 1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
11/9/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77 1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
11/8/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77 1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
11/7/2013 1,715.48 2,319.50 17.39 2,759.35 52.97 281.52 1.62 1,381.45 1,647.12 1,626.96 221.31 1,882.14
11/6/2013 1,706.16 2,303.74 17.31 2,742.06 52.54 279.97 1.61 1,372.23 1,632.85 1,622.73 220.09 1,872.33
11/5/2013 1,699.54 2,292.17 17.3 2,712.30 52.5 278.67 1.6 1,368.00 1,626.74 1,611.50 219.25 1,861.08
11/4/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11 1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
11/3/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11 1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
11/2/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11 1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
11/1/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11 1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
10/31/2013 1,716.28 2,351.30 17.45 2,749.48 53.57 281.64 1.62 1,384.99 1,639.16 1,629.78 221.37 1,904.86
10/30/2013 1,719.03 2,362.29 17.49 2,757.50 53.64 282.07 1.62 1,387.94 1,643.28 1,633.34 221.73 1,910.14
10/29/2013 1,714.20 2,361.65 17.58 2,759.18 53.61 281.48 1.62 1,383.76 1,642.50 1,630.46 221.09 1,913.28
10/28/2013 1,710.72 2,362.68 17.53 2,770.77 53.78 281.12 1.61 1,384.08 1,638.39 1,643.06 220.64 1,914.84
10/27/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48 1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
10/26/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48 1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
10/25/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48 1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
10/24/2013 1,701.37 2,345.93 17.47 2,753.50 53.68 279.67 1.6 1,374.12 1,638.30 1,638.25 219.45 1,907.37
10/23/2013 1,699.39 2,337.68 17.45 2,746.30 53.49 279.2 1.61 1,371.03 1,644.31 1,638.38 219.19 1,897.28
10/22/2013 1,696.37 2,320.46 17.25 2,736.67 53.2 278.44 1.6 1,368.10 1,647.20 1,639.03 218.81 1,878.80
10/21/2013 1,697.50 2,321.08 17.31 2,746.47 53.16 278.63 1.6 1,367.52 1,648.62 1,641.23 218.95 1,878.80
10/20/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59 1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
10/19/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59 1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
10/18/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59 1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
10/17/2013 1,695.65 2,310.92 17.32 2,723.30 52.84 278.14 1.59 1,365.81 1,646.26 1,626.13 218.67 1,873.75
10/16/2013 1,690.76 2,286.33 17.19 2,705.13 52.41 277.14 1.59 1,360.39 1,630.12 1,612.14 218.04 1,851.26
10/15/2013 1,692.81 2,295.28 17.2 2,704.26 52.46 277.39 1.59 1,362.64 1,636.43 1,615.62 218.29 1,859.92
10/14/2013 1,686.75 2,287.91 17.16 2,695.09 52.27 275.98 1.57 1,354.06 1,629.24 1,596.42 217.51 1,852.45
10/13/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47 1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
10/12/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47 1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
10/11/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47 1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
10/10/2013 1,683.88 2,273.07 17.24 2,683.26 52.06 275.19 1.57 1,345.01 1,619.35 1,587.39 217.15 1,847.68
10/9/2013 1,669.06 2,257.65 17.15 2,677.26 51.55 272.74 1.55 1,333.12 1,609.20 1,575.26 215.25 1,836.35
10/8/2013 1,670.88 2,267.63 17.21 2,685.52 51.73 273.01 1.56 1,337.51 1,618.29 1,578.23 215.5 1,845.05
10/7/2013 1,663.88 2,259.47 17.17 2,670.36 51.56 271.81 1.55 1,332.60 1,612.21 1,564.30 214.58 1,841.70
10/6/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03 1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
10/5/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03 1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
10/4/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03 1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
10/3/2013 1,662.76 2,262.18 17 2,693.67 51.74 271.63 1.55 1,330.05 1,609.88 1,560.08 214.42 1,844.95
10/2/2013 1,657.29 2,242.23 17.02 2,685.39 51.33 270.73 1.54 1,323.08 1,601.48 1,549.32 213.72 1,832.27
10/1/2013 1,650.04 2,238.77 16.85 2,679.17 51.13 269.55 1.54 1,318.71 1,602.76 1,554.59 212.78 1,831.55
9/30/2013 1,655.44 2,235.92 16.92 2,674.69 50.95 270.43 1.54 1,318.50 1,607.15 1,543.86 213.48 1,828.91
9/29/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02 1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
9/28/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02 1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
9/27/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02 1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
9/26/2013 1,629.31 2,202.42 16.47 2,621.64 50.57 266.26 1.52 1,299.08 1,580.01 1,531.31 210.12 1,791.34
9/25/2013 1,630.01 2,197.58 16.53 2,607.85 50.98 266.3 1.51 1,298.04 1,581.46 1,525.28 210.23 1,786.90
9/24/2013 1,619.05 2,188.39 16.34 2,594.77 50.87 264.54 1.51 1,292.65 1,575.10 1,523.61 208.82 1,779.08
9/23/2013 1,615.70 2,183.13 16.33 2,592.63 50.61 264.02 1.5 1,290.50 1,570.09 1,522.55 208.38 1,770.92
9/22/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22 1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
9/21/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22 1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
9/20/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22 1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
9/19/2013 1,638.19 2,219.26 16.57 2,643.38 51.89 267.63 1.53 1,316.71 1,606.70 1,558.00 211.27 1,799.81
9/18/2013 1,658.43 2,214.75 16.74 2,640.05 51.37 270.96 1.53 1,316.63 1,611.30 1,552.79 213.87 1,790.38
9/17/2013 1,674.97 2,235.92 16.88 2,667.89 51.73 273.64 1.54 1,326.97 1,622.56 1,560.90 216 1,807.55
9/16/2013 1,683.62 2,249.65 17.04 2,684.03 52.21 275.08 1.56 1,335.25 1,636.57 1,575.45 217.12 1,820.33
9/15/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81 1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
9/14/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81 1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
9/13/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81 1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
9/12/2013 1,722.96 2,292.48 17.31 2,721.76 52.63 281.6 1.59 1,358.37 1,669.70 1,594.00 222.2 1,851.35
9/11/2013 1,717.29 2,276.01 17.12 2,700.52 52.18 280.64 1.58 1,352.30 1,658.90 1,593.90 221.44 1,836.08
9/10/2013 1,710.61 2,266.73 17.1 2,685.91 51.65 279.48 1.58 1,347.31 1,649.81 1,582.66 220.59 1,831.39
9/9/2013 1,712.38 2,256.83 17.2 2,680.22 51.34 279.79 1.58 1,345.10 1,648.50 1,576.07 220.79 1,825.27
9/8/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17 1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
9/7/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17 1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
9/6/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17 1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
9/5/2013 1,669.75 2,200.73 16.71 2,605.56 49.95 272.86 1.52 1,307.40 1,590.01 1,527.07 215.29 1,776.05
9/4/2013 1,653.72 2,177.21 16.6 2,575.67 49.45 270.28 1.51 1,295.97 1,572.35 1,511.75 213.23 1,764.06
9/3/2013 1,644.15 2,165.51 16.5 2,559.12 49.25 268.67 1.5 1,288.62 1,559.77 1,484.09 212.01 1,755.16
9/2/2013 1,622.40 2,143.27 16.33 2,522.59 48.78 265.16 1.47 1,273.92 1,538.99 1,457.16 209.23 1,738.63
9/1/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19 1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
8/31/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19 1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
8/30/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19 1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
8/29/2013 1,614.48 2,140.96 16.45 2,504.14 48.63 263.8 1.45 1,262.84 1,536.94 1,444.88 208.17 1,740.12
8/28/2013 1,602.89 2,144.75 16.44 2,487.04 48.34 261.87 1.44 1,250.79 1,526.42 1,431.30 206.68 1,743.98
8/27/2013 1,598.21 2,137.77 16.33 2,483.38 48.22 261.1 1.43 1,245.49 1,518.06 1,430.96 206.05 1,738.89
8/26/2013 1,590.08 2,125.54 16.14 2,475.20 48.23 259.81 1.43 1,242.06 1,512.20 1,435.29 205.03 1,720.40
8/25/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07 1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
8/24/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07 1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
8/23/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07 1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
8/22/2013 1,584.77 2,115.83 16.14 2,472.80 47.75 258.91 1.41 1,236.56 1,512.04 1,428.35 204.34 1,714.84
8/21/2013 1,579.15 2,114.96 16.19 2,472.79 47.82 257.86 1.41 1,235.16 1,513.90 1,422.26 203.63 1,718.43
8/20/2013 1,577.49 2,105.32 16.26 2,469.09 47.8 257.55 1.41 1,234.68 1,524.14 1,426.76 203.41 1,712.89
8/19/2013 1,573.90 2,097.69 16.12 2,462.05 47.82 257.04 1.41 1,236.03 1,524.95 1,448.85 202.97 1,697.66
8/18/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13 1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
8/17/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13 1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
8/16/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13 1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
8/15/2013 1,568.73 2,085.00 16.02 2,438.12 47.65 256.51 1.4 1,235.42 1,521.64 1,439.47 202.29 1,682.55
8/14/2013 1,568.18 2,081.37 15.98 2,421.11 47.33 256.24 1.4 1,235.57 1,514.86 1,428.61 202.2 1,676.93
8/13/2013 1,567.38 2,083.44 16.03 2,423.48 47.39 256.01 1.41 1,239.82 1,518.63 1,431.57 202.1 1,689.26
8/12/2013 1,567.40 2,086.21 16.19 2,424.77 47.59 256.01 1.41 1,242.19 1,519.98 1,435.35 202.11 1,693.85
8/11/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55 1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
8/10/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55 1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
8/9/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55 1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
8/8/2013 1,570.32 2,095.91 16.32 2,433.05 47.63 256.68 1.41 1244.36 1,507.89 1421.06 202.45 1,705.48
8/7/2013 1,563.48 2,076.22 16.14 2,392.44 47.37 255.49 1.4 1,231.86 1,501.33 1,397.52 201.57 1,684.88
8/6/2013 1,548.26 2,053.38 15.74 2,376.89 47 252.93 1.39 1,221.03 1,493.67 1,390.41 199.61 1,667.66
8/5/2013 1,527.81 2,030.54 15.53 2,339.38 46.49 249.43 1.37 1,205.66 1,471.24 1,359.06 196.98 1,646.52
8/4/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86 1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
8/3/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86 1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
8/2/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86 1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
8/1/2013 1,501.78 1,988.28 15.23 2,276.17 45.45 245.03 1.34 1,179.76 1,458.04 1,347.32 193.65 1,614.04
7/31/2013 1,499.60 1,991.69 15.32 2,283.44 45.44 244.67 1.34 1,178.93 1,455.36 1,355.34 193.37 1,616.99
7/30/2013 1,500.75 1,991.50 15.29 2,303.20 45.61 244.72 1.35 1,184.02 1,458.95 1,360.65 193.49 1,613.80
7/29/2013 1,501.45 1,992.35 15.32 2,308.70 45.78 244.83 1.35 1,185.23 1,461.48 1,386.29 193.56 1,615.50
7/28/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83 1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
7/27/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83 1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
7/26/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83 1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
7/25/2013 1,501.78 1,985.95 15.02 2,308.39 46.12 244.76 1.34 1,185.35 1,456.84 1,374.95 193.59 1,605.15
7/24/2013 1,495.70 1,980.53 14.97 2,299.26 46.26 243.69 1.34 1,180.88 1,451.71 1,377.69 192.81 1,599.08
7/23/2013 1,486.89 1,961.28 14.95 2,284.38 46.01 242.3 1.33 1,176.48 1,439.39 1,376.49 191.66 1,588.56
7/22/2013 1,479.12 1,945.86 14.79 2,261.20 45.79 240.95 1.32 1,171.07 1,428.69 1,361.53 190.66 1,574.03
7/21/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57 1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
7/20/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57 1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
7/19/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57 1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
7/18/2013 1,470.36 1,926.39 14.66 2,229.43 45.37 239.48 1.31 1,160.23 1,408.93 1,345.82 189.54 1,557.50
7/17/2013 1,462.71 1,923.46 14.67 2,209.86 45.11 238.5 1.3 1,158.22 1,406.99 1,346.42 188.55 1,555.33
7/16/2013 1,462.86 1,913.27 14.69 2,208.48 44.99 238.47 1.31 1,159.34 1,402.15 1,342.69 188.58 1,545.22
7/15/2013 1,461.23 1,907.71 14.68 2,204.27 44.77 238.1 1.3 1,154.76 1,405.84 1,331.11 188.34 1,541.71
7/14/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45 1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
7/13/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45 1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
7/12/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45 1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
7/11/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45 1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
7/10/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45 1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
7/9/2013 1,462.58 1,883.22 14.46 2,187.43 44.27 238.61 1.28 1,144.97 1,388.44 1,341.99 188.55 1,512.57
7/8/2013 1,463.72 1,878.83 14.47 2,179.41 43.94 238.58 1.27 1,140.55 1,385.51 1,327.08 188.74 1,517.52
7/7/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11 1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
7/6/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11 1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
7/5/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11 1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
7/4/2013 1,456.60 1,891.90 14.61 2,220.73 43.9 237.79 1.28 1,143.51 1,384.80 1,326.31 187.87 1,534.07
7/3/2013 1,451.11 1,876.14 14.49 2,200.25 43.58 236.63 1.27 1,139.06 1,375.33 1,315.79 187.16 1,525.96
7/2/2013 1,451.08 1,894.82 14.55 2,208.91 43.98 236.65 1.28 1,146.87 1,380.80 1,333.32 187.11 1,533.26
7/1/2013 1,447.51 1,888.42 14.53 2,201.16 44.06 236.08 1.28 1,141.97 1,375.37 1,325.41 186.64 1,531.84
6/30/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45 1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
6/29/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45 1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
6/28/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45 1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
6/27/2013 1,444.03 1,882.29 14.71 2,213.48 43.88 234.84 1.26 1,137.79 1,383.57 1,344.18 186.15 1,531.07
6/26/2013 1,440.12 1,892.32 14.78 2,224.41 44.05 234.29 1.24 1,131.77 1,375.28 1,336.43 185.67 1,542.79
6/25/2013 1,440.12 1,892.32 14.78 2,224.41 44.05 234.29 1.24 1,131.77 1,375.28 1,336.43 185.67 1,542.79
6/24/2013 1,440.02 1,887.79 14.65 2,212.95 43.74 234.53 1.24 1,125.46 1,370.93 1,321.43 185.68 1,539.96
6/23/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5 1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
6/22/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5 1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
6/21/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5 1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
6/20/2013 1,439.77 1,903.74 14.68 2,223.51 43.92 234.99 1.26 1,128.74 1,393.57 1,323.65 185.64 1,544.49
6/19/2013 1,438.02 1,925.72 15.13 2,251.51 44.74 234.74 1.27 1,142.42 1,407.82 1,366.26 185.39 1,563.15
6/18/2013 1,437.98 1,923.30 15.13 2,256.84 45.11 234.66 1.27 1,142.98 1,411.65 1,363.56 185.35 1,560.05
6/17/2013 1,436.86 1,917.71 15.12 2,258.03 45.57 234.6 1.28 1,145.91 1,414.86 1,381.76 185.17 1,557.91
6/16/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72 1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
6/15/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72 1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
6/14/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72 1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
6/13/2013 1,433.73 1,913.31 15.22 2,245.58 44.29 233.51 1.26 1,142.78 1,407.07 1,361.54 184.65 1,559.93
6/12/2013 1,432.98 1,907.22 14.8 2,243.90 44.43 233.63 1.26 1,143.05 1,407.23 1,363.55 184.57 1,547.58
6/11/2013 1,432.59 1,901.12 14.59 2,226.60 44.24 233.57 1.26 1,134.41 1,400.93 1,339.26 184.53 1,536.78
6/10/2013 1,433.22 1,893.00 14.57 2,223.86 44.35 233.67 1.27 1,140.69 1,405.60 1,352.74 184.63 1,528.20
6/9/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66 1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
6/8/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66 1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
6/7/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66 1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
6/6/2013 1,436.93 1,885.40 14.47 2,218.84 44.8 234.25 1.28 1,151.52 1,390.15 1,364.01 185.13 1,526.54
6/5/2013 1,438.17 1,880.77 14.42 2,205.94 44.88 234.69 1.29 1,151.69 1,390.01 1,378.13 185.32 1,518.26
6/4/2013 1,441.28 1,883.83 14.38 2,205.52 45.25 235.16 1.28 1,149.94 1,396.12 1,394.94 185.67 1,518.02
6/3/2013 1,441.83 1,879.21 14.39 2,200.30 44.97 235.16 1.28 1,145.72 1,392.67 1,389.56 185.73 1,508.74
6/2/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03 1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
6/1/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03 1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
5/31/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03 1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
5/30/2013 1,442.73 1,870.72 14.31 2,187.25 45.65 235.37 1.28 1,141.17 1,394.08 1,394.98 185.83 1,503.47
5/29/2013 1,442.06 1,854.85 14.18 2,170.81 45.66 235.32 1.27 1,135.88 1,386.80 1,380.56 185.74 1,482.91
5/28/2013 1,441.92 1,860.73 14.1 2,175.79 45.91 235.49 1.28 1,140.17 1,393.09 1,394.99 185.73 1,486.21
5/27/2013 1,441.93 1,865.93 14.28 2,183.73 46.01 235.53 1.28 1,143.84 1,397.29 1,391.68 185.74 1,502.32
5/26/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89 1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
5/25/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89 1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
5/24/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89 1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
5/23/2013 1,439.00 1,851.63 14.12 2,165.34 45.76 234.58 1.27 1,135.48 1,387.05 1,385.69 185.37 1,482.66
5/22/2013 1,440.38 1,863.42 14.01 2,181.10 46.16 234.9 1.29 1,144.02 1,401.42 1,407.25 185.6 1,485.23
5/21/2013 1,439.67 1,853.94 14.02 2,192.83 46.16 234.82 1.3 1,146.51 1,402.78 1,412.10 185.49 1,487.19
5/20/2013 1,439.87 1,852.32 14.04 2,188.89 46 234.5 1.29 1,147.99 1,400.99 1,407.83 185.49 1,486.09
5/19/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12 1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
5/18/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12 1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
5/17/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12 1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
5/16/2013 1,438.96 1,850.21 14.05 2,187.94 45.75 234.02 1.29 1,149.47 1,413.38 1,412.56 185.36 1,482.70
5/15/2013 1,438.98 1,856.79 14.06 2,191.78 45.75 234.14 1.29 1,156.04 1,411.94 1,421.06 185.4 1,484.86
5/14/2013 1,437.47 1,868.85 14.17 2,199.62 45.95 234 1.3 1,160.94 1,422.82 1,432.94 185.21 1,507.57
5/13/2013 1,436.82 1,862.62 14.14 2,207.03 45.86 233.79 1.29 1,158.77 1,419.78 1,434.45 185.13 1,499.11
5/12/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92 1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
5/11/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92 1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
5/10/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92 1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
5/9/2013 1,436.87 1,891.28 14.54 2,234.69 46.18 234.26 1.32 1,169.85 1,434.29 1,470.28 185.16 1,537.09
5/8/2013 1,436.37 1,881.00 14.53 2,223.57 46.15 233.88 1.32 1,167.21 1,428.23 1,463.16 185.07 1,528.13
5/7/2013 1,435.61 1,877.85 14.49 2,229.14 46.13 233.28 1.32 1,165.74 1,424.85 1,463.82 184.98 1,529.77
5/6/2013 1,433.66 1,880.10 14.42 2,231.42 46.11 232.56 1.31 1,164.02 1,422.07 1,471.44 184.76 1,529.89
5/5/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77 1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
5/4/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77 1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
5/3/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77 1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
5/2/2013 1,434.94 1,889.03 14.76 2,232.69 45.72 233.13 1.3 1,163.07 1,423.20 1,468.95 184.93 1,545.02
5/1/2013 1,433.84 1,888.87 14.71 2,227.83 46.1 232.58 1.3 1,164.45 1,424.65 1,485.89 184.77 1,540.52
4/30/2013 1,436.12 1,879.23 14.7 2,226.70 46.28 232.95 1.3 1,164.36 1,419.44 1,487.17 185.05 1,533.58
4/29/2013 1,433.31 1,876.35 14.66 2,227.87 45.93 232.49 1.29 1,161.61 1,413.10 1,482.26 184.64 1,525.53
4/28/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06 1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
4/27/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06 1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
4/26/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06 1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
4/25/2013 1,428.26 1,861.67 14.4 2,184.02 45.63 231.48 1.28 1,152.61 1,395.26 1,471.46 183.96 1,510.11
4/24/2013 1,425.77 1,852.57 14.33 2,174.87 45.17 230.81 1.28 1,148.89 1,389.64 1,463.20 183.64 1,508.83
4/23/2013 1,424.82 1,851.05 14.43 2,169.79 44.95 230.67 1.27 1,148.59 1,386.28 1,459.23 183.51 1,517.78
4/22/2013 1,422.89 1,855.59 14.27 2,166.14 44.96 230.17 1.27 1,146.98 1,386.09 1,459.24 183.27 1,523.19
4/21/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91 1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
4/20/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91 1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
4/19/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91 1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
4/18/2013 1,416.34 1,848.96 14.45 2,160.41 44.73 229.16 1.26 1,146.88 1,381.53 1,461.73 182.45 1,520.74
4/17/2013 1,414.65 1,861.33 14.42 2,166.89 45.19 229.16 1.26 1,146.44 1,380.75 1,464.37 182.25 1,531.67
4/16/2013 1,415.43 1,847.35 14.48 2,166.24 45 228.99 1.27 1,144.15 1,381.31 1,464.62 182.34 1,520.25
4/15/2013 1,413.20 1,847.83 14.4 2,167.07 45.14 228.42 1.26 1,142.63 1,385.35 1,474.32 182.06 1,520.47
4/14/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88 1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
4/13/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88 1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
4/12/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88 1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
4/11/2013 1,409.80 1,843.52 14.15 2,164.82 45.63 227.52 1.25 1,139.19 1,391.16 1,488.54 181.61 1,513.15
4/10/2013 1,411.54 1,850.03 14.21 2,164.60 45.61 227.92 1.24 1,140.59 1,391.09 1,484.09 181.85 1,516.81
4/9/2013 1,410.56 1,838.38 14.24 2,155.05 45.2 227.42 1.24 1,137.50 1,386.50 1,470.30 181.67 1,508.06
4/8/2013 1,409.18 1,833.27 14.25 2,156.61 44.63 227.17 1.24 1,135.11 1,384.33 1,462.24 181.53 1,507.87
4/7/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33 1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
4/6/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33 1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
4/5/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33 1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
4/4/2013 1,410.63 1,804.20 14.79 2,126.38 44.45 227.47 1.25 1,136.18 1,389.65 1,469.66 181.72 1,484.33
4/3/2013 1,408.18 1,804.30 15.06 2,126.70 44.78 227.09 1.26 1,137.56 1,387.30 1,473.73 181.42 1,482.53
4/2/2013 1,409.63 1,812.08 15.18 2,147.64 45.27 227.35 1.26 1,139.28 1,389.14 1,474.40 181.6 1,490.25
4/1/2013 1,410.57 1,807.57 15.09 2,144.84 45.33 227.23 1.27 1,136.37 1,387.06 1,467.98 181.69 1,485.98
3/31/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13 1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
3/30/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13 1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
3/29/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13 1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
3/28/2013 1,410.47 1,804.13 14.98 2,137.57 45.44 226.98 1.27 1,135.78 1,387.03 1,471.47 181.7 1,480.50
3/27/2013 1,410.68 1,808.77 14.9 2,137.25 45.63 227.06 1.27 1,134.22 1,387.44 1,476.91 181.76 1,483.29
3/26/2013 1,410.37 1,813.52 14.97 2,141.15 45.67 227.05 1.28 1,136.75 1,383.19 1,477.86 181.74 1,485.46
3/25/2013 1,410.27 1,833.00 14.9 2,148.05 45.84 227.08 1.27 1,133.11 1,378.50 1,474.51 181.67 1,499.25
3/24/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17 1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
3/23/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17 1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
3/22/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17 1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
3/21/2013 1,408.22 1,820.97 14.69 2,130.14 45.5 226.66 1.26 1,125.32 1,373.40 1,460.39 181.42 1,490.42
3/20/2013 1,403.99 1,811.43 14.74 2,119.95 45.41 226.01 1.26 1,122.47 1,367.15 1,457.13 180.89 1,482.80
3/19/2013 1,405.81 1,819.89 14.73 2,123.76 45.6 226.17 1.26 1,124.78 1,374.94 1,458.18 181.16 1,484.49
3/18/2013 1,402.04 1,811.65 14.8 2,115.75 45.42 225.6 1.26 1,121.41 1,369.18 1,452.79 180.66 1,486.08
3/17/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25 1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
3/16/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25 1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
3/15/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25 1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
3/14/2013 1,401.46 1,815.94 14.57 2,093.43 45.51 225.48 1.26 1,121.71 1,365.21 1,452.33 180.67 1,468.73
3/13/2013 1,401.06 1,830.27 14.67 2,096.34 45.66 225.47 1.28 1,124.22 1,366.09 1,447.93 180.61 1,485.35
3/12/2013 1,400.46 1,821.09 14.53 2,086.06 45.52 225.3 1.28 1,121.13 1,362.98 1,439.67 180.54 1,474.87
3/11/2013 1,399.17 1,821.09 14.56 2,090.78 45.52 225.02 1.28 1,121.44 1,362.12 1,432.26 180.39 1,472.04
3/10/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86 1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
3/9/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86 1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
3/8/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86 1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
3/7/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86 1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
3/6/2013 1,402.37 1,829.81 15.03 2,118.91 45.76 225.58 1.3 1,126.58 1,365.63 1,441.01 180.81 1,488.08
3/5/2013 1,403.04 1,831.32 15.06 2,123.57 45.78 225.52 1.29 1,127.26 1,367.49 1,437.34 180.89 1,492.20
3/4/2013 1,402.73 1,824.46 15 2,109.21 45.55 225.3 1.28 1,124.88 1,362.14 1,421.60 180.85 1,487.44
3/3/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25 1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
3/2/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25 1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
3/1/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25 1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
2/28/2013 1,402.15 1,843.34 15.18 2,127.62 45.92 225.37 1.29 1,134.70 1,372.30 1,440.92 180.77 1,508.42
2/27/2013 1,401.31 1,834.74 15.26 2,115.84 45.85 225.04 1.29 1,131.05 1,366.60 1,432.42 180.64 1,505.00
2/26/2013 1,398.31 1,826.26 15.23 2,122.84 45.67 224.46 1.28 1,128.90 1,364.80 1,434.39 180.25 1,500.74
2/25/2013 1,396.44 1,846.16 14.83 2,114.69 46.01 224.01 1.29 1,127.89 1,365.51 1,436.17 180.04 1,503.57
2/24/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84 1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
2/23/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84 1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
2/22/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84 1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
2/21/2013 1,392.38 1,846.50 14.9 2,115.72 46.04 223.16 1.28 1,123.34 1,368.77 1,427.40 179.54 1,499.92
2/20/2013 1,392.95 1,868.64 14.92 2,149.46 46.35 223.21 1.29 1,127.39 1,376.98 1,442.75 179.63 1,513.25
2/19/2013 1,392.95 1,857.85 14.91 2,155.52 46.21 223.1 1.29 1,124.66 1,377.73 1,438.71 179.62 1,508.09
2/18/2013 1,392.32 1,857.15 14.8 2,155.10 46.2 223.12 1.29 1,123.16 1,382.37 1,433.53 179.54 1,506.92
2/17/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21 1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
2/16/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21 1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
2/15/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21 1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
2/14/2013 1,390.53 1,861.85 14.88 2,155.81 46.22 223.11 1.28 1,124.48 1,389.49 1,439.27 179.3 1,510.21
2/13/2013 1,391.09 1,870.39 14.96 2,179.63 46.25 223.2 1.28 1,123.43 1,387.90 1,438.80 179.37 1,516.42
2/12/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02 1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
2/11/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02 1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
2/10/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02 1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
2/9/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02 1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
2/8/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02 1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
2/7/2013 1,391.63 1,882.81 14.88 2,179.78 46.32 223.24 1.28 1,123.64 1,396.94 1,437.35 179.45 1,528.59
2/6/2013 1,392.52 1,885.89 14.84 2,178.81 46.47 223.42 1.28 1,125.22 1,396.85 1,437.57 179.6 1,525.46
2/5/2013 1,392.61 1,875.85 15.1 2,190.37 46.22 223.59 1.28 1,127.12 1,394.00 1,450.33 179.6 1,529.84
2/4/2013 1,393.14 1,895.58 15.02 2,188.55 46.49 223.59 1.28 1,124.82 1,397.19 1,450.75 179.63 1,532.35
2/3/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71 1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
2/2/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71 1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
2/1/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71 1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
1/31/2013 1,392.56 1,887.41 15.32 2,203.87 46.35 223.93 1.28 1,125.30 1,388.53 1,447.78 179.51 1,528.02
1/30/2013 1,392.30 1,881.35 15.29 2,195.03 46.39 223.84 1.28 1,127.55 1,390.42 1,457.25 179.47 1,510.33
1/29/2013 1,392.68 1,871.48 15.36 2,188.32 46.18 223.75 1.29 1,126.58 1,384.92 1,456.12 179.47 1,504.95
1/28/2013 1,392.69 1,870.87 15.35 2,189.24 46.27 223.8 1.27 1,124.45 1,380.61 1,448.89 179.55 1,500.10
1/27/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66 1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1/27/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66 1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1/26/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66 1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1/25/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66 1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1/24/2013 1,388.33 1,847.10 15.55 2,197.80 45.98 223.27 1.3 1,130.98 1,388.05 1,460.04 179.07 1,490.90
1/23/2013 1,387.90 1,845.84 15.72 2,195.80 45.92 223.21 1.3 1,130.63 1,399.30 1,464.58 179.01 1,493.41
1/22/2013 1,393.20 1,861.38 15.64 2,208.22 46.16 223.94 1.31 1,135.78 1,404.65 1,471.71 179.69 1,496.38
1/21/2013 1,390.82 1,852.85 15.52 2,209.25 45.91 223.59 1.31 1,130.56 1,402.88 1,463.07 179.39 1,490.54
1/20/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45 1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1/19/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45 1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1/18/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45 1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1/17/2013 1,392.03 1,850.91 15.7 2,226.06 45.93 223.91 1.32 1,136.63 1,410.94 1,463.23 179.55 1,489.20
1/16/2013 1,392.82 1,849.73 15.81 2,232.48 45.85 224.06 1.32 1,137.37 1,412.74 1,470.19 179.66 1,496.61
1/15/2013 1,396.69 1,865.28 15.72 2,245.81 46.16 224.73 1.32 1,140.02 1,418.61 1,474.42 180.15 1,513.70
1/14/2013 1,396.20 1,867.91 15.62 2,253.26 46.19 224.55 1.32 1,138.22 1,419.19 1,474.46 180.09 1,528.91
1/13/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59 1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1/12/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59 1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1/11/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59 1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1/10/2013 1,397.05 1,825.32 15.83 2,238.42 46.06 224.48 1.32 1,139.80 1,417.03 1,475.91 180.22 1,510.00
1/9/2013 1,396.53 1,826.94 15.94 2,242.48 45.93 224.33 1.32 1,138.03 1,415.57 1,468.38 180.15 1,511.31
1/8/2013 1,394.71 1,829.23 15.96 2,244.23 45.96 224.05 1.31 1,134.05 1,413.29 1,462.14 179.93 1,513.11
1/7/2013 1,393.45 1,816.36 15.88 2,235.44 45.86 223.69 1.31 1,131.60 1,411.23 1,460.13 179.78 1,502.53
1/6/2013 1,393.53 1,821.13 15.81 2,239.61 45.95 223.66 1.31 1,135.77 1,412.10 1,460.21 179.8 1,507.50
1/5/2013 1,393.53 1,821.13 15.81 2,239.61 45.95 223.66 1.31 1,135.77 1,412.10 1,460.21 179.8 1,507.50
1/4/2013 1,388.90 1,807.03 15.77 2,230.16 45.67 222.91 1.31 1,129.55 1,402.08 1,449.11 179.18 1,494.65
1/3/2013 1,392.89 1,829.84 15.98 2,259.76 46.08 223.57 1.31 1,139.33 1,414.32 1,462.26 179.69 1,511.71
1/2/2013 1,392.43 1,848.66 15.97 2,271.75 46.07 223.49 1.31 1,140.82 1,410.70 1,458.64 179.62 1,529.05
1/1/2013 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39 1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
12/31/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39 1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
12/30/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39 1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
12/29/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39 1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
12/28/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39 1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
12/27/2012 1,391.80 1,844.14 16.25 2,246.57 45.65 223.21 1.3 1,138.30 1,402.25 1,443.92 179.56 1,525.01
12/26/2012 1,391.70 1,836.42 16.3 2,244.53 45.45 223.21 1.3 1,138.13 1,402.92 1,442.01 179.55 1,520.73
12/25/2012 1,392.92 1,836.84 16.43 2,247.89 45.68 223.46 1.3 1,140.76 1,402.74 1,446.62 179.72 1,522.73
12/24/2012 1,391.08 1,837.69 16.48 2,252.44 45.28 223.21 1.3 1,139.90 1,400.18 1,448.11 179.49 1,520.80
12/23/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37 1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
12/22/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37 1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
12/21/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37 1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
12/20/2012 1,394.76 1,842.90 16.62 2,266.14 45.32 223.92 1.3 1,143.29 1,411.20 1,463.24 179.97 1,526.16
12/19/2012 1,393.33 1,844.00 16.51 2,266.67 45.3 223.68 1.3 1,142.78 1,413.54 1,467.11 179.78 1,527.10
12/18/2012 1,394.25 1,835.46 16.61 2,259.38 44.95 223.73 1.3 1,143.81 1,416.92 1,468.49 179.9 1,518.87
12/17/2012 1,394.31 1,834.42 16.6 2,257.46 45.28 223.59 1.3 1,142.50 1,413.32 1,468.70 179.91 1,518.19
12/16/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46 1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
12/15/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46 1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
12/14/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46 1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
12/13/2012 1,394.66 1,825.19 16.7 2,250.84 45.53 223.63 1.3 1,142.41 1,418.13 1,472.41 179.95 1,505.87
12/12/2012 1,398.52 1,818.43 16.89 2,251.41 45.48 223.91 1.3 1,145.48 1,418.81 1,473.41 180.45 1,500.48
12/11/2012 1,401.14 1,813.01 17.01 2,251.84 45.56 224.19 1.3 1,146.50 1,420.17 1,468.46 180.79 1,498.31
12/10/2012 1,401.67 1,807.45 17.02 2,245.83 45.37 225.01 1.3 1,146.37 1,419.13 1,469.44 180.86 1,497.43
12/9/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87 1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
12/8/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87 1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
12/7/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87 1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
12/6/2012 1,401.64 1,829.35 17 2,254.33 45.35 225.04 1.29 1,148.84 1,412.59 1,466.19 180.86 1,512.02
12/5/2012 1,402.01 1,839.58 17.05 2,258.71 45.51 225.25 1.3 1,150.98 1,414.46 1,468.96 180.91 1,515.28
12/4/2012 1,400.52 1,830.55 17.09 2,255.05 45.22 224.96 1.29 1,149.14 1,408.55 1,464.73 180.71 1,513.58
12/3/2012 1,398.01 1,822.10 16.98 2,242.48 45.27 224.47 1.29 1,145.39 1,407.87 1,455.68 180.4 1,511.20
12/2/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41 1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
12/1/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41 1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
11/30/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41 1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
11/29/2012 1,396.51 1,810.51 16.99 2,237.14 45.08 224.22 1.29 1,143.37 1,407.91 1,460.68 180.19 1,503.97
11/28/2012 1,396.86 1,805.09 17.06 2,236.02 44.91 224.31 1.28 1,142.39 1,405.43 1,460.98 180.23 1,499.66
11/27/2012 1,397.10 1,815.11 16.98 2,241.44 45.15 224.53 1.29 1,143.80 1,407.66 1,463.11 180.27 1,506.55
11/26/2012 1,395.92 1,810.02 16.99 2,235.91 45.04 224.23 1.29 1,141.76 1,406.61 1,459.22 180.11 1,502.93
11/25/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98 1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
11/24/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98 1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
11/23/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98 1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
11/22/2012 1,395.09 1,792.34 16.9 2,226.84 44.73 223.96 1.29 1,138.48 1,400.27 1,447.96 179.99 1,487.62
11/21/2012 1,394.20 1,779.35 17.15 2,217.13 44.03 223.63 1.28 1,137.66 1,394.06 1,445.37 179.86 1,475.58
11/20/2012 1,394.20 1,779.35 17.15 2,217.13 44.03 223.63 1.28 1,137.66 1,394.06 1,445.37 179.86 1,475.58
11/19/2012 1,394.86 1,780.19 17.16 2,218.18 44.05 223.73 1.28 1,138.20 1,394.72 1,446.05 179.94 1,476.28
11/18/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75 1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
11/17/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75 1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
11/16/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75 1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
11/15/2012 1,393.43 1,775.02 17.24 2,207.89 43.94 223.69 1.28 1,138.10 1,389.96 1,442.62 179.78 1,474.45
11/14/2012 1,395.59 1,770.79 17.6 2,215.36 44 224.13 1.28 1,140.51 1,394.40 1,452.46 180.06 1,469.58
11/13/2012 1,395.59 1,770.79 17.6 2,215.36 44 224.13 1.28 1,140.51 1,394.40 1,452.46 180.06 1,469.58
11/12/2012 1,396.13 1,774.27 17.57 2,219.36 44.17 224.13 1.28 1,141.38 1,397.39 1,454.56 180.12 1,471.31
11/11/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69 1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
11/10/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69 1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
11/9/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69 1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
11/8/2012 1,398.42 1,785.57 17.51 2,235.44 44.35 224 1.28 1,142.27 1,403.61 1,456.59 180.43 1,479.73
11/7/2012 1,398.22 1,799.37 17.42 2,241.14 44.69 223.94 1.29 1,145.47 1,414.92 1,463.66 180.41 1,488.97
11/6/2012 1,398.96 1,788.71 17.47 2,236.38 44.36 224.02 1.28 1,142.85 1,405.07 1,458.91 180.51 1,481.40
11/5/2012 1,398.29 1,788.76 17.4 2,239.29 44.19 223.9 1.28 1,141.60 1,404.12 1,448.21 180.42 1,482.34
11/4/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93 1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
11/3/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93 1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
11/2/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93 1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
11/1/2012 1,397.08 1,807.89 17.47 2,253.56 44.5 223.9 1.28 1,144.30 1,396.59 1,447.86 180.27 1,497.01
10/31/2012 1,397.28 1,812.97 17.53 2,248.15 44.59 224 1.28 1,145.31 1,399.59 1,450.24 180.29 1,500.27
10/30/2012 1,396.87 1,806.85 17.58 2,241.77 44.35 223.81 1.28 1,144.32 1,396.17 1,448.00 180.24 1,494.70
10/29/2012 1,396.09 1,801.58 17.53 2,243.03 44.36 223.73 1.27 1,142.88 1,397.00 1,444.32 180.13 1,490.35
10/28/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26 1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
10/27/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26 1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
10/26/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26 1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
10/25/2012 1,393.97 1,812.51 17.38 2,245.76 44.62 223.33 1.27 1,142.55 1,405.85 1,448.13 179.86 1,498.01
10/24/2012 1,391.23 1,803.17 17.44 2,223.67 44.4 222.64 1.26 1,137.28 1,403.09 1,434.85 179.5 1,490.50
10/23/2012 1,389.31 1,810.06 17.41 2,223.17 44.61 222.34 1.26 1,136.54 1,396.29 1,430.50 179.26 1,495.73
10/22/2012 1,387.58 1,809.54 17.41 2,225.12 44.85 221.84 1.26 1,134.90 1,395.75 1,430.73 179.03 1,495.64
10/21/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45 1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
10/20/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45 1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
10/19/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45 1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
10/18/2012 1,383.72 1,810.81 17.49 2,230.21 45 221.48 1.25 1,136.34 1,413.47 1,436.16 178.52 1,496.97
10/17/2012 1,381.57 1,809.65 17.53 2,227.09 44.85 220.85 1.25 1,134.48 1,401.19 1,425.02 178.22 1,494.80
10/16/2012 1,380.87 1,795.27 17.5 2,223.82 44.62 220.47 1.25 1,130.66 1,407.18 1,419.19 178.16 1,485.21
10/15/2012 1,379.11 1,785.67 17.55 2,213.54 44.5 220.12 1.24 1,128.85 1,408.55 1,411.66 177.91 1,476.56
10/14/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17 1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
10/13/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17 1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
10/12/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17 1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
10/11/2012 1,379.05 1,774.42 17.66 2,208.62 44.28 219.62 1.24 1,122.50 1,407.48 1,417.11 177.89 1,468.17
10/10/2012 1,379.59 1,775.46 17.61 2,208.79 44.26 219.45 1.24 1,122.12 1,410.48 1,412.15 177.95 1,466.56
10/9/2012 1,380.02 1,783.68 17.62 2,210.38 44.3 219.56 1.24 1,122.52 1,413.88 1,408.52 178.02 1,472.18
10/8/2012 1,382.98 1,794.35 17.66 2,224.25 44.51 220.06 1.24 1,123.92 1,412.21 1,406.01 178.39 1,481.42
10/7/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01 1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
10/6/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01 1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
10/5/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01 1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
10/4/2012 1,386.86 1,795.64 17.64 2,234.44 44.53 220.68 1.25 1,128.08 1,406.62 1,417.86 178.84 1,480.19
10/3/2012 1,389.65 1,794.32 17.77 2,238.10 44.54 221.12 1.25 1,127.69 1,408.52 1,419.87 179.19 1,482.06
10/2/2012 1,391.46 1,794.91 17.82 2,247.28 44.7 221.41 1.25 1,132.19 1,416.97 1,434.25 179.46 1,483.83
10/1/2012 1,393.76 1,793.42 17.88 2,250.02 44.64 221.78 1.25 1,133.46 1,418.51 1,444.98 179.76 1,483.59
9/30/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83 1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
9/29/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83 1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
9/28/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83 1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
9/27/2012 1,395.08 1,797.70 17.96 2,259.82 44.71 221.38 1.25 1,135.60 1,419.57 1,451.37 179.92 1,486.50
9/26/2012 1,400.31 1,802.97 18.02 2,264.16 44.89 222.19 1.25 1,136.48 1,426.63 1,450.09 180.59 1,491.04
9/25/2012 1,401.90 1,808.52 18.03 2,278.23 45.07 222.14 1.25 1,142.45 1,431.97 1,461.69 180.82 1,495.68
9/24/2012 1,402.68 1,816.82 17.97 2,277.60 44.91 222.39 1.25 1,144.06 1,432.91 1,461.52 180.92 1,501.32
9/23/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47 1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
9/22/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47 1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
9/21/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47 1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
9/20/2012 1,402.14 1,817.80 17.93 2,268.59 44.38 222.63 1.25 1,143.62 1,432.07 1,456.19 180.83 1,504.68
9/19/2012 1,401.98 1,826.29 17.76 2,276.61 45.23 222.21 1.26 1,144.85 1,438.59 1,464.09 180.85 1,510.35
9/18/2012 1,400.06 1,832.05 17.79 2,273.35 45.19 221.57 1.25 1,141.69 1,435.66 1,460.05 180.6 1,512.19
9/17/2012 1,399.27 1,834.16 17.86 2,269.34 45.63 221.59 1.25 1,144.13 1,440.39 1,474.48 180.49 1,505.40
9/16/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82 1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
9/15/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82 1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
9/14/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82 1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
9/13/2012 1,394.42 1,800.13 17.96 2,246.69 44.39 220.38 1.24 1,133.54 1,427.83 1,455.08 179.81 1,486.35
9/12/2012 1,394.13 1,793.41 17.91 2,243.64 44.28 220.41 1.24 1,133.76 1,432.37 1,459.72 179.77 1,485.80
9/11/2012 1,393.78 1,784.25 17.82 2,232.70 43.89 220.09 1.24 1,131.04 1,430.99 1,443.75 179.74 1,478.11
9/10/2012 1,393.47 1,781.83 17.8 2,230.60 43.9 219.82 1.23 1,127.40 1,424.45 1,442.45 179.68 1,472.86
9/9/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07 1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
9/8/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07 1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
9/7/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07 1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
9/6/2012 1,386.33 1,748.86 17.68 2,205.17 43.04 218.58 1.22 1,113.16 1,401.32 1,419.46 178.72 1,450.29
9/5/2012 1,384.84 1,734.86 17.67 2,196.08 42.66 218.13 1.22 1,108.49 1,400.81 1,409.70 178.54 1,443.97
9/4/2012 1,382.81 1,744.41 17.63 2,198.94 43.04 217.95 1.22 1,110.69 1,403.87 1,420.08 178.28 1,452.23
9/3/2012 1,381.87 1,737.29 17.63 2,191.16 42.65 217.9 1.22 1,107.80 1,401.70 1,417.04 178.16 1,446.45
9/2/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59 1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
9/1/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59 1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
8/31/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59 1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
8/30/2012 1,381.09 1,733.34 17.56 2,187.30 42.78 217.51 1.22 1,102.84 1,394.34 1,427.56 178.06 1,443.82
8/29/2012 1,378.86 1,728.75 17.57 2,180.46 42.84 217.22 1.22 1,099.70 1,393.35 1,428.22 177.78 1,439.39
8/28/2012 1,376.46 1,721.54 17.52 2,172.54 42.95 216.58 1.21 1,097.92 1,390.15 1,428.42 177.47 1,432.99
8/27/2012 1,373.15 1,718.36 17.46 2,171.91 43.09 216.01 1.21 1,097.38 1,386.18 1,427.39 177.04 1,431.11
8/26/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57 1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
8/25/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57 1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
8/24/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57 1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
8/23/2012 1,368.21 1,718.06 17.41 2,174.15 43.19 215.42 1.21 1,098.96 1,382.45 1,437.44 176.41 1,430.21
8/22/2012 1,365.80 1,701.51 17.22 2,156.94 42.9 215.01 1.2 1,091.37 1,378.97 1,427.47 176.08 1,416.73
8/21/2012 1,366.48 1,694.91 17.21 2,152.00 42.84 214.96 1.21 1,092.83 1,385.25 1,436.38 176.17 1,411.14
8/20/2012 1,363.68 1,684.89 17.15 2,142.41 42.53 214.39 1.2 1,088.16 1,379.27 1,425.93 175.81 1,402.89
8/19/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6 1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
8/18/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6 1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
8/17/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6 1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
8/16/2012 1,362.45 1,671.25 17.2 2,131.69 42.7 214 1.2 1,088.31 1,376.42 1,427.78 175.64 1,391.75
8/15/2012 1,361.78 1,677.99 17.25 2,133.43 42.7 213.97 1.2 1,089.29 1,370.90 1,424.08 175.56 1,397.34
8/14/2012 1,360.42 1,683.66 17.32 2,136.61 42.84 213.9 1.21 1,092.88 1,371.53 1,433.13 175.38 1,401.77
8/13/2012 1,360.81 1,671.01 17.39 2,131.23 42.67 213.97 1.2 1,091.97 1,372.41 1,434.29 175.43 1,391.35
8/12/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88 1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
8/11/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88 1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
8/10/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88 1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
8/9/2012 1,359.44 1,677.41 17.31 2,126.84 43.05 213.77 1.21 1,091.57 1,367.65 1,437.68 175.26 1,396.37
8/8/2012 1,358.01 1,680.06 17.33 2,116.12 42.84 213.3 1.2 1,091.38 1,361.82 1,433.85 175.12 1,398.42
8/7/2012 1,356.46 1,684.66 17.31 2,118.45 43.06 213.02 1.2 1,093.13 1,357.95 1,437.51 174.92 1,402.24
8/6/2012 1,354.75 1,674.74 17.29 2,113.41 42.48 212.67 1.2 1,090.78 1,352.86 1,429.13 174.7 1,393.78
8/5/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35 1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
8/4/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35 1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
8/3/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35 1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
8/2/2012 1,350.41 1,655.60 17.21 2,098.20 41.59 212.06 1.19 1,083.54 1,343.89 1,415.70 174.14 1,376.63
8/1/2012 1,348.56 1,660.95 17.25 2,114.41 41.68 211.71 1.2 1,083.57 1,347.41 1,419.63 173.92 1,382.71
7/31/2012 1,349.10 1,654.27 17.23 2,117.41 41.87 211.88 1.19 1,083.61 1,347.08 1,417.57 173.99 1,377.19
7/30/2012 1,348.84 1,657.05 17.23 2,117.34 41.92 211.47 1.19 1,081.19 1,343.53 1,412.51 173.92 1,379.68
7/29/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01 1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
7/28/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01 1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
7/27/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01 1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
7/26/2012 1,347.42 1,636.85 17.24 2,087.89 41.25 211.09 1.18 1,074.63 1,328.36 1,393.16 173.7 1,362.89
7/25/2012 1,349.80 1,634.34 17.26 2,097.52 41.11 211.22 1.17 1,071.65 1,324.44 1,385.37 174 1,360.55
7/24/2012 1,349.74 1,633.79 17.27 2,092.16 41.29 211.39 1.18 1,071.69 1,323.99 1,387.53 173.99 1,360.21
7/23/2012 1,347.04 1,628.71 17.26 2,095.12 41.58 210.86 1.17 1,069.59 1,325.37 1,386.71 173.66 1,356.26
7/22/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4 1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
7/21/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4 1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
7/20/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4 1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
7/19/2012 1,345.40 1,654.30 17.12 2,109.12 41.97 211.17 1.18 1,071.01 1,332.94 1,399.82 173.46 1,377.50
7/18/2012 1,344.82 1,651.91 17.01 2,103.50 41.5 211.1 1.18 1,067.44 1,327.82 1,385.97 173.38 1,374.86
7/17/2012 1,343.11 1,650.75 17 2,100.69 41.42 210.73 1.17 1,064.40 1,324.30 1,382.60 173.17 1,374.52
7/16/2012 1,342.24 1,641.49 16.99 2,086.85 41.07 210.44 1.17 1,061.39 1,323.12 1,372.37 173.05 1,366.22
7/15/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/14/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/13/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/12/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/11/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/10/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42 1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
7/9/2012 1,338.79 1,645.31 16.8 2,072.38 40.54 210.11 1.17 1,052.09 1,311.96 1,361.28 172.66 1,369.75
7/8/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23 1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
7/7/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23 1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
7/6/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23 1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
7/5/2012 1,337.78 1,675.30 16.8 2,085.60 41.16 210.53 1.18 1,056.82 1,320.29 1,373.16 172.54 1,394.61
7/4/2012 1,340.43 1,686.53 16.8 2,098.11 41.62 211.19 1.18 1,060.17 1,322.25 1,376.55 172.86 1,403.96
7/3/2012 1,338.84 1,684.80 16.78 2,100.44 41.12 210.77 1.18 1,060.17 1,319.18 1,374.52 172.67 1,402.29
7/2/2012 1,341.69 1,695.29 16.85 2,100.95 41.21 211.29 1.17 1,058.32 1,317.64 1,373.56 172.98 1,411.56
7/1/2012 1,342.23 1,687.12 16.86 2,098.24 40.86 211.19 1.17 1,056.29 1,308.22 1,364.44 173.06 1,404.37

 

 

 

Харин 2016 оны 07 сарын 01-ээс 2018 оны 09 сарын 30 хүртэл ханш. 2073 төгрөгөөс 2552 төгрөг болтол өсчээ.

Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
9/30/2018 2,552.13 2,965.19 22.50 3,332.95 38.90 370.83 2.30 1,866.75 1,961.37 1,842.00 326.24 2,614.75
9/29/2018 2,552.13 2,965.19 22.50 3,332.95 38.90 370.83 2.30 1,866.75 1,961.37 1,842.00 326.24 2,614.75
9/28/2018 2,552.13 2,965.19 22.50 3,332.95 38.90 370.83 2.30 1,866.75 1,961.37 1,842.00 326.24 2,614.75
9/27/2018 2,545.29 2,978.63 22.60 3,337.13 38.63 370.11 2.29 1,864.27 1,950.11 1,839.10 325.68 2,625.91
9/26/2018 2,538.38 2,986.91 22.49 3,339.11 38.63 369.14 2.27 1,859.62 1,958.93 1,841.47 324.88 2,629.36
9/25/2018 2,533.95 2,977.01 22.44 3,326.70 38.42 368.72 2.26 1,854.54 1,953.32 1,833.82 324.46 2,622.59
9/24/2018 2,523.10 2,962.37 22.41 3,304.63 38.13 367.95 2.25 1,847.82 1,950.00 1,833.79 323.08 2,627.68
9/23/2018 2,521.27 2,968.42 22.37 3,331.35 38.05 368.57 2.26 1,849.52 1,953.56 1,837.63 322.76 2,632.77
9/22/2018 2,521.27 2,968.42 22.37 3,331.35 38.05 368.57 2.26 1,849.52 1,953.56 1,837.63 322.76 2,632.77
9/21/2018 2,521.27 2,968.42 22.37 3,331.35 38.05 368.57 2.26 1,849.52 1,953.56 1,837.63 322.76 2,632.77
9/20/2018 2,515.22 2,943.44 22.41 3,316.19 37.89 367.09 2.25 1,838.68 1,948.27 1,829.07 320.65 2,601.46
9/19/2018 2,511.22 2,938.38 22.36 3,305.14 37.44 366.44 2.24 1,834.15 1,938.72 1,819.13 320.11 2,604.19
9/18/2018 2,503.41 2,924.48 22.36 3,288.48 36.95 364.76 2.23 1,826.44 1,921.12 1,802.58 319.16 2,604.19
9/17/2018 2,500.82 2,912.45 22.36 3,272.45 36.70 364.08 2.22 1,819.70 1,919.28 1,792.34 318.68 2,591.12
9/14/2018 2,497.65 2,927.12 22.34 3,280.54 36.59 364.73 2.24 1,825.63 1,922.60 1,801.43 318.23 2,591.19
9/13/2018 2,493.35 2,896.90 22.37 3,251.20 36.31 364.04 2.22 1,817.11 1,917.67 1,792.72 317.70 2,570.86
9/12/2018 2,487.13 2,884.20 22.31 3,240.73 35.77 362.03 2.20 1,806.72 1,904.97 1,769.72 316.87 2,552.87
9/11/2018 2,483.89 2,889.39 22.27 3,245.20 35.53 362.13 2.21 1,805.48 1,890.90 1,770.14 316.42 2,550.59
9/10/2018 2,480.81 2,869.93 22.35 3,209.92 35.53 361.68 2.20 1,798.27 1,882.90 1,767.21 316.03 2,558.72
9/9/2018 2,479.46 2,887.58 22.39 3,209.41 35.87 362.64 2.21 1,803.18 1,887.96 1,774.80 315.88 2,568.19
9/8/2018 2,479.46 2,887.58 22.39 3,209.41 35.87 362.64 2.21 1,803.18 1,887.96 1,774.80 315.88 2,568.19
9/7/2018 2,479.46 2,887.58 22.39 3,209.41 35.87 362.64 2.21 1,803.18 1,887.96 1,774.80 315.88 2,568.19
9/6/2018 2,476.24 2,878.01 22.25 3,197.07 36.27 362.12 2.21 1,797.70 1,877.43 1,776.21 315.47 2,551.90
9/5/2018 2,475.52 2,863.19 22.20 3,173.12 36.15 362.01 2.20 1,794.70 1,877.03 1,774.58 315.37 2,540.95
9/4/2018 2,473.83 2,862.22 22.19 3,174.79 36.24 362.18 2.22 1,799.08 1,882.81 1,776.33 315.17 2,542.08
9/3/2018 2,473.44 2,871.79 22.29 3,195.31 36.51 362.73 2.23 1,805.23 1,895.14 1,781.62 315.10 2,550.33
9/2/2018 2,472.99 2,889.19 22.32 3,220.08 36.36 361.99 2.22 1,807.28 1,900.18 1,793.41 315.08 2,560.69
9/1/2018 2,472.99 2,889.19 22.32 3,220.08 36.36 361.99 2.22 1,807.28 1,900.18 1,793.41 315.08 2,560.69
8/31/2018 2,472.99 2,889.19 22.32 3,220.08 36.36 361.99 2.22 1,807.28 1,900.18 1,793.41 315.08 2,560.69
8/30/2018 2,473.43 2,894.41 22.16 3,221.89 36.32 361.85 2.23 1,810.91 1,914.35 1,803.25 315.12 2,551.24
8/29/2018 2,473.65 2,886.38 22.25 3,183.83 36.31 362.50 2.23 1,811.20 1,912.52 1,808.11 315.14 2,532.79
8/28/2018 2,472.73 2,889.01 22.25 3,186.85 36.63 363.06 2.23 1,814.58 1,908.12 1,815.60 315.00 2,527.19
8/27/2018 2,472.18 2,867.85 22.24 3,173.91 36.63 362.64 2.22 1,809.27 1,896.57 1,806.55 314.93 2,513.02
8/26/2018 2,469.79 2,854.34 22.17 3,168.49 36.43 358.82 2.21 1,800.34 1,887.50 1,796.90 314.62 2,506.13
8/25/2018 2,469.79 2,854.34 22.17 3,168.49 36.43 358.82 2.21 1,800.34 1,887.50 1,796.90 314.62 2,506.13
8/24/2018 2,469.79 2,854.34 22.17 3,168.49 36.43 358.82 2.21 1,800.34 1,887.50 1,796.90 314.62 2,506.13
8/23/2018 2,469.36 2,856.43 22.29 3,180.29 36.03 359.49 2.20 1,802.39 1,894.12 1,800.53 314.57 2,510.92
8/22/2018 2,468.38 2,853.94 22.35 3,179.52 36.43 360.58 2.20 1,805.43 1,893.80 1,812.28 314.45 2,505.59
8/21/2018 2,468.94 2,842.86 22.41 3,167.40 36.73 360.93 2.21 1,806.30 1,894.45 1,815.16 314.53 2,501.08
8/20/2018 2,467.76 2,818.43 22.31 3,144.67 36.78 360.14 2.20 1,800.36 1,889.34 1,804.43 314.38 2,479.54
8/19/2018 2,464.56 2,806.64 22.26 3,133.56 36.85 357.78 2.19 1,792.34 1,874.97 1,792.47 313.96 2,474.21
8/18/2018 2,464.56 2,806.64 22.26 3,133.56 36.85 357.78 2.19 1,792.34 1,874.97 1,792.47 313.96 2,474.21
8/17/2018 2,464.56 2,806.64 22.26 3,133.56 36.85 357.78 2.19 1,792.34 1,874.97 1,792.47 313.96 2,474.21
8/16/2018 2,463.71 2,802.10 22.24 3,131.13 36.78 356.47 2.18 1,789.97 1,877.11 1,789.76 313.86 2,480.08
8/15/2018 2,460.07 2,787.87 22.10 3,128.23 37.08 356.28 2.17 1,782.85 1,881.08 1,777.77 313.38 2,466.48
8/14/2018 2,458.64 2,808.38 22.13 3,149.52 36.84 357.22 2.18 1,790.90 1,879.33 1,787.80 313.21 2,478.47
8/13/2018 2,458.22 2,796.10 22.31 3,131.53 36.05 357.29 2.17 1,786.95 1,868.52 1,788.23 313.16 2,470.57
8/12/2018 2,455.99 2,816.04 22.19 3,134.58 36.75 358.24 2.17 1,791.32 1,875.09 1,795.08 312.87 2,471.56
8/11/2018 2,455.99 2,816.04 22.19 3,134.58 36.75 358.24 2.17 1,791.32 1,875.09 1,795.08 312.87 2,471.56
8/10/2018 2,455.99 2,816.04 22.19 3,134.58 36.75 358.24 2.17 1,791.32 1,875.09 1,795.08 312.87 2,471.56
8/9/2018 2,455.70 2,844.68 22.11 3,155.45 37.02 359.81 2.20 1,801.29 1,885.37 1,820.90 312.84 2,469.28
8/8/2018 2,455.50 2,850.84 22.13 3,174.47 38.61 359.83 2.19 1,801.54 1,879.88 1,823.09 312.81 2,468.34
8/7/2018 2,456.05 2,843.37 22.06 3,182.80 38.66 359.04 2.19 1,797.13 1,893.35 1,823.74 312.90 2,466.53
8/6/2018 2,456.45 2,840.39 22.08 3,187.37 38.69 359.12 2.19 1,797.56 1,888.71 1,816.91 312.96 2,467.43
8/5/2018 2,457.53 2,841.64 21.98 3,189.51 38.70 356.55 2.18 1,792.31 1,885.04 1,806.41 313.08 2,466.53
8/4/2018 2,457.53 2,841.64 21.98 3,189.51 38.70 356.55 2.18 1,792.31 1,885.04 1,806.41 313.08 2,466.53
8/3/2018 2,457.53 2,841.64 21.98 3,189.51 38.70 356.55 2.18 1,792.31 1,885.04 1,806.41 313.08 2,466.53
8/2/2018 2,460.57 2,862.01 22.05 3,219.29 39.00 360.43 2.18 1,802.09 1,890.06 1,815.04 313.48 2,476.42
8/1/2018 2,462.51 2,878.06 21.96 3,228.97 39.37 361.86 2.20 1,807.55 1,891.26 1,823.12 313.72 2,482.87
7/31/2018 2,463.25 2,885.82 22.11 3,236.59 39.47 360.61 2.20 1,808.29 1,887.55 1,827.49 313.84 2,492.16
7/30/2018 2,463.61 2,875.03 22.19 3,234.60 39.26 360.92 2.20 1,808.15 1,886.02 1,823.69 313.90 2,479.23
7/29/2018 2,464.44 2,870.21 22.20 3,231.99 39.11 361.81 2.21 1,810.36 1,887.01 1,820.85 314.00 2,476.95
7/28/2018 2,464.44 2,870.21 22.20 3,231.99 39.11 361.81 2.21 1,810.36 1,887.01 1,820.85 314.00 2,476.95
7/27/2018 2,464.44 2,870.21 22.20 3,231.99 39.11 361.81 2.21 1,810.36 1,887.01 1,820.85 314.00 2,476.95
7/26/2018 2,464.05 2,889.84 22.26 3,250.82 39.14 363.56 2.20 1,810.67 1,890.04 1,832.14 313.99 2,483.42
7/25/2018 2,464.84 2,879.67 22.15 3,239.54 39.08 363.34 2.19 1,808.00 1,873.83 1,824.60 314.16 2,480.97
7/24/2018 2,463.02 2,880.75 22.15 3,229.88 39.19 361.50 2.17 1,804.48 1,870.17 1,818.20 313.92 2,479.13
7/23/2018 2,463.24 2,889.63 22.20 3,240.02 39.01 363.32 2.18 1,808.28 1,874.33 1,826.99 313.86 2,486.24
7/22/2018 2,461.66 2,865.50 21.89 3,201.39 38.79 363.06 2.17 1,799.59 1,856.81 1,812.27 313.64 2,464.12
7/21/2018 2,461.66 2,865.50 21.89 3,201.39 38.79 363.06 2.17 1,799.59 1,856.81 1,812.27 313.64 2,464.12
7/20/2018 2,461.66 2,865.50 21.89 3,201.39 38.79 363.06 2.17 1,799.59 1,856.81 1,812.27 313.64 2,464.12
7/19/2018 2,461.28 2,858.78 21.79 3,205.69 38.91 364.21 2.17 1,796.69 1,863.55 1,816.06 313.55 2,460.66
7/18/2018 2,461.20 2,861.02 21.77 3,219.50 39.15 366.80 2.17 1,797.87 1,858.63 1,809.72 313.56 2,455.06
7/17/2018 2,461.17 2,886.58 21.91 3,258.84 39.43 368.60 2.19 1,809.68 1,875.75 1,827.05 313.58 2,471.55
7/16/2018 2,461.60 2,879.33 21.89 3,262.11 39.61 368.45 2.18 1,807.47 1,872.08 1,829.46 313.63 2,461.11
7/15/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/14/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/13/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/12/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/11/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/10/2018 2,461.66 2,891.34 22.16 3,271.05 39.43 372.02 2.21 1,817.73 1,875.69 1,836.64 313.63 2,482.51
7/9/2018 2,463.20 2,898.82 22.31 3,285.42 39.20 372.14 2.22 1,818.53 1,882.32 1,839.15 313.84 2,496.40
7/8/2018 2,463.31 2,882.81 22.28 3,261.30 39.03 370.35 2.20 1,808.60 1,875.95 1,824.20 313.86 2,480.80
7/7/2018 2,463.31 2,882.81 22.28 3,261.30 39.03 370.35 2.20 1,808.60 1,875.95 1,824.20 313.86 2,480.80
7/6/2018 2,463.31 2,882.81 22.28 3,261.30 39.03 370.35 2.20 1,808.60 1,875.95 1,824.20 313.86 2,480.80
7/5/2018 2,463.46 2,877.32 22.26 3,259.90 38.91 371.41 2.20 1,805.66 1,873.85 1,818.28 313.93 2,481.70
7/4/2018 2,463.15 2,869.94 22.30 3,248.53 38.90 372.34 2.21 1,806.36 1,872.12 1,819.41 314.05 2,482.89
7/3/2018 2,462.84 2,874.26 22.19 3,246.02 38.98 369.63 2.21 1,802.69 1,871.32 1,819.30 313.90 2,483.70
7/2/2018 2,462.78 2,863.97 22.24 3,238.31 38.99 370.14 2.20 1,800.61 1,869.57 1,815.44 313.88 2,481.52
7/1/2018 2,462.82 2,862.66 22.26 3,229.50 39.21 371.78 2.21 1,806.58 1,862.81 1,819.53 313.84 2,474.70
6/30/2018 2,462.82 2,862.66 22.26 3,229.50 39.21 371.78 2.21 1,806.58 1,862.81 1,819.53 313.84 2,474.70
6/29/2018 2,462.82 2,862.66 22.26 3,229.50 39.21 371.78 2.21 1,806.58 1,862.81 1,819.53 313.84 2,474.70
6/28/2018 2,463.29 2,847.69 22.33 3,223.95 39.00 371.80 2.19 1,799.99 1,848.55 1,809.04 313.90 2,470.45
6/27/2018 2,464.44 2,872.55 22.46 3,255.03 39.01 373.67 2.20 1,808.03 1,851.15 1,818.76 314.03 2,490.21
6/26/2018 2,464.61 2,877.19 22.46 3,267.58 39.24 375.66 2.21 1,811.28 1,853.44 1,825.04 314.06 2,492.65
6/25/2018 2,460.90 2,865.47 22.48 3,259.46 39.12 376.65 2.20 1,806.96 1,853.58 1,828.94 313.59 2,491.67
6/24/2018 2,454.05 2,859.46 22.28 3,260.08 38.82 377.68 2.22 1,810.11 1,846.12 1,818.70 312.80 2,479.46
6/23/2018 2,454.05 2,859.46 22.28 3,260.08 38.82 377.68 2.22 1,810.11 1,846.12 1,818.70 312.80 2,479.46
6/22/2018 2,454.05 2,859.46 22.28 3,260.08 38.82 377.68 2.22 1,810.11 1,846.12 1,818.70 312.80 2,479.46
6/21/2018 2,450.98 2,834.44 22.17 3,222.30 38.46 377.07 2.20 1,800.67 1,841.25 1,806.00 312.41 2,463.17
6/20/2018 2,441.23 2,826.09 22.15 3,212.78 38.41 377.43 2.21 1,799.72 1,835.37 1,804.68 311.07 2,449.31
6/19/2018 2,426.54 2,809.93 22.11 3,202.91 37.93 375.20 2.18 1,788.43 1,833.57 1,789.09 309.13 2,441.56
6/18/2018 2,423.66 2,804.54 21.94 3,206.38 38.18 376.38 2.19 1,793.64 1,837.57 1,802.35 308.77 2,429.49
6/17/2018 2,418.64 2,803.32 21.89 3,204.82 38.52 377.07 2.21 1,796.71 1,841.30 1,806.00 308.14 2,426.16
6/16/2018 2,418.64 2,803.32 21.89 3,204.82 38.52 377.07 2.21 1,796.71 1,841.30 1,806.00 308.14 2,426.16
6/15/2018 2,418.64 2,803.32 21.89 3,204.82 38.52 377.07 2.21 1,796.71 1,841.30 1,806.00 308.14 2,426.16
6/14/2018 2,415.21 2,853.81 21.97 3,236.62 38.80 377.85 2.23 1,809.15 1,861.65 1,826.14 307.74 2,456.48
6/13/2018 2,414.54 2,836.24 21.82 3,223.41 38.27 376.97 2.22 1,806.61 1,852.35 1,827.08 307.64 2,443.12
6/12/2018 2,414.45 2,847.60 21.88 3,234.40 38.48 377.10 2.24 1,810.14 1,859.27 1,839.33 307.69 2,451.72
6/11/2018 2,414.29 2,851.64 21.96 3,241.18 38.80 377.14 2.25 1,809.47 1,862.02 1,838.12 307.69 2,450.81
6/10/2018 2,412.80 2,842.04 22.06 3,239.18 38.50 376.39 2.24 1,806.80 1,854.57 1,830.95 307.54 2,459.91
6/9/2018 2,412.80 2,842.04 22.06 3,239.18 38.50 376.39 2.24 1,806.80 1,854.57 1,830.95 307.54 2,459.91
6/8/2018 2,412.80 2,842.04 22.06 3,239.18 38.50 376.39 2.24 1,806.80 1,854.57 1,830.95 307.54 2,459.91
6/7/2018 2,412.04 2,852.96 21.95 3,248.66 39.01 377.28 2.26 1,811.45 1,862.58 1,846.66 307.46 2,454.50
6/6/2018 2,411.27 2,835.89 21.91 3,236.41 38.90 377.08 2.26 1,810.26 1,862.27 1,843.66 307.29 2,448.74
6/5/2018 2,409.95 2,818.56 21.94 3,210.66 38.88 376.37 2.25 1,806.22 1,865.00 1,841.32 307.11 2,441.32
6/4/2018 2,409.73 2,817.58 21.99 3,218.68 38.89 375.66 2.25 1,802.61 1,864.97 1,838.26 307.11 2,441.10
6/3/2018 2,409.80 2,821.51 22.16 3,212.50 38.85 376.40 2.24 1,802.39 1,875.04 1,825.42 307.08 2,440.67
6/2/2018 2,409.80 2,821.51 22.16 3,212.50 38.85 376.40 2.24 1,802.39 1,875.04 1,825.42 307.08 2,440.67
6/1/2018 2,409.80 2,821.51 22.16 3,212.50 38.85 376.40 2.24 1,802.39 1,875.04 1,825.42 307.08 2,440.67
5/31/2018 2,409.80 2,821.51 22.16 3,212.50 38.85 376.40 2.24 1,802.39 1,875.04 1,825.42 307.08 2,440.67
5/30/2018 2,409.04 2,796.05 22.16 3,201.37 38.49 375.15 2.23 1,794.71 1,851.11 1,813.65 307.05 2,430.31
5/29/2018 2,410.07 2,787.85 22.16 3,192.26 38.43 375.60 2.23 1,789.68 1,853.76 1,815.87 307.14 2,425.72
5/28/2018 2,410.38 2,819.18 22.02 3,211.47 38.74 377.03 2.25 1,799.13 1,856.78 1,823.45 307.26 2,429.94
5/27/2018 2,410.82 2,817.77 22.04 3,217.36 39.09 377.23 2.23 1,798.11 1,866.68 1,824.27 307.26 2,430.26
5/26/2018 2,410.82 2,817.77 22.04 3,217.36 39.09 377.23 2.23 1,798.11 1,866.68 1,824.27 307.26 2,430.26
5/25/2018 2,410.82 2,817.77 22.04 3,217.36 39.09 377.23 2.23 1,798.11 1,866.68 1,824.27 307.26 2,430.26
5/24/2018 2,411.51 2,826.65 22.00 3,222.14 39.26 377.59 2.24 1,797.82 1,876.66 1,823.34 307.31 2,428.51
5/23/2018 2,410.95 2,823.58 21.92 3,226.94 39.08 377.37 2.23 1,793.06 1,872.00 1,814.84 307.14 2,429.78
5/22/2018 2,408.41 2,846.26 21.68 3,239.19 39.36 378.18 2.24 1,799.54 1,887.84 1,830.63 306.83 2,420.51
5/21/2018 2,405.92 2,821.18 21.60 3,225.74 38.51 376.45 2.21 1,786.46 1,869.18 1,808.41 306.49 2,407.48
5/20/2018 2,405.65 2,842.03 21.69 3,249.31 38.84 377.46 2.23 1,792.25 1,877.29 1,807.24 306.46 2,406.01
5/19/2018 2,405.65 2,842.03 21.69 3,249.31 38.84 377.46 2.23 1,792.25 1,877.29 1,807.24 306.46 2,406.01
5/18/2018 2,405.65 2,842.03 21.69 3,249.31 38.84 377.46 2.23 1,792.25 1,877.29 1,807.24 306.46 2,406.01
5/17/2018 2,404.05 2,842.07 21.74 3,252.68 38.90 377.69 2.22 1,792.86 1,884.94 1,812.29 306.25 2,403.93
5/16/2018 2,401.30 2,844.82 21.80 3,242.24 38.56 377.06 2.23 1,790.14 1,869.73 1,799.05 305.90 2,402.74
5/15/2018 2,401.00 2,862.95 21.85 3,247.95 38.74 377.77 2.23 1,795.41 1,874.46 1,804.59 305.86 2,400.16
5/14/2018 2,400.49 2,875.55 21.92 3,260.95 38.85 378.81 2.25 1,802.30 1,879.05 1,812.97 305.80 2,404.94
5/13/2018 2,401.46 2,860.14 21.97 3,249.06 38.90 378.56 2.25 1,796.49 1,882.02 1,810.34 305.92 2,394.52
5/12/2018 2,401.46 2,860.14 21.97 3,249.06 38.90 378.56 2.25 1,796.49 1,882.02 1,810.34 305.92 2,394.52
5/11/2018 2,401.46 2,860.14 21.97 3,249.06 38.90 378.56 2.25 1,796.49 1,882.02 1,810.34 305.92 2,394.52
5/10/2018 2,401.85 2,848.35 21.84 3,252.95 38.45 377.33 2.24 1,789.29 1,879.82 1,797.18 305.98 2,390.73
5/9/2018 2,402.06 2,842.60 21.89 3,248.67 37.75 376.54 2.22 1,787.31 1,854.30 1,784.25 306.00 2,392.01
5/8/2018 2,402.94 2,861.18 22.05 3,250.94 38.13 377.37 2.23 1,797.06 1,854.69 1,799.32 306.13 2,397.19
5/7/2018 2,402.10 2,865.59 21.99 3,252.44 38.30 377.39 2.23 1,797.91 1,867.45 1,805.54 306.01 2,395.15
5/6/2018 2,402.60 2,875.31 22.03 3,259.61 38.02 378.10 2.23 1,803.82 1,867.91 1,808.68 306.08 2,405.97
5/5/2018 2,402.60 2,875.31 22.03 3,259.61 38.02 378.10 2.23 1,803.82 1,867.91 1,808.68 306.08 2,405.97
5/4/2018 2,402.60 2,875.31 22.03 3,259.61 38.02 378.10 2.23 1,803.82 1,867.91 1,808.68 306.08 2,405.97
5/3/2018 2,402.19 2,883.35 21.91 3,270.94 37.86 377.97 2.24 1,802.97 1,869.92 1,807.29 306.03 2,411.72
5/2/2018 2,402.67 2,887.17 21.89 3,273.88 37.94 377.72 2.23 1,800.36 1,874.30 1,807.05 306.08 2,416.20
5/1/2018 2,402.14 2,896.98 21.94 3,302.10 38.15 379.29 2.25 1,808.30 1,870.39 1,806.65 306.06 2,421.15
4/30/2018 2,402.86 2,912.03 22.00 3,304.89 38.39 379.40 2.25 1,814.51 1,870.08 1,816.08 306.14 2,430.32
4/29/2018 2,401.65 2,900.23 21.95 3,333.49 38.22 378.73 2.23 1,809.08 1,862.90 1,811.68 306.01 2,422.73
4/28/2018 2,401.65 2,900.23 21.95 3,333.49 38.22 378.73 2.23 1,809.08 1,862.90 1,811.68 306.01 2,422.73
4/27/2018 2,401.65 2,900.23 21.95 3,333.49 38.22 378.73 2.23 1,809.08 1,862.90 1,811.68 306.01 2,422.73
4/26/2018 2,398.64 2,917.83 21.94 3,335.91 38.13 378.64 2.22 1,806.54 1,866.50 1,813.73 305.65 2,436.65
4/25/2018 2,397.82 2,922.94 21.95 3,342.56 38.86 379.31 2.22 1,804.98 1,863.83 1,814.67 305.52 2,441.27
4/24/2018 2,397.07 2,923.23 22.01 3,338.40 38.89 379.61 2.22 1,810.68 1,866.30 1,821.89 305.52 2,449.36
4/23/2018 2,395.90 2,938.81 22.20 3,353.18 38.75 380.03 2.23 1,816.45 1,875.31 1,834.78 305.50 2,454.44
4/22/2018 2,394.96 2,952.27 22.27 3,363.36 38.99 380.91 2.24 1,823.97 1,889.37 1,844.48 305.25 2,464.20
4/21/2018 2,394.96 2,952.27 22.27 3,363.36 38.99 380.91 2.24 1,823.97 1,889.37 1,844.48 305.25 2,464.20
4/20/2018 2,394.96 2,952.27 22.27 3,363.36 38.99 380.91 2.24 1,823.97 1,889.37 1,844.48 305.25 2,464.20
4/19/2018 2,393.52 2,964.37 22.31 3,397.36 39.29 381.33 2.26 1,828.30 1,896.76 1,865.87 304.95 2,471.11
4/18/2018 2,394.15 2,960.01 22.31 3,418.61 38.94 380.96 2.24 1,825.71 1,903.14 1,856.42 304.99 2,472.27
4/17/2018 2,394.17 2,969.37 22.37 3,439.82 39.09 381.30 2.24 1,828.66 1,905.81 1,863.74 304.99 2,494.97
4/16/2018 2,396.68 2,961.82 22.36 3,417.91 38.52 381.54 2.23 1,827.29 1,901.52 1,863.54 305.31 2,494.20
4/15/2018 2,393.93 2,954.11 22.24 3,416.50 38.99 380.71 2.24 1,825.48 1,905.39 1,867.03 304.96 2,489.79
4/14/2018 2,393.93 2,954.11 22.24 3,416.50 38.99 380.71 2.24 1,825.48 1,905.39 1,867.03 304.96 2,489.79
4/13/2018 2,393.93 2,954.11 22.24 3,416.50 38.99 380.71 2.24 1,825.48 1,905.39 1,867.03 304.96 2,489.79
4/12/2018 2,392.93 2,952.52 22.39 3,386.12 38.50 380.69 2.23 1,825.06 1,897.64 1,852.25 304.83 2,489.26
4/11/2018 2,392.76 2,961.40 22.36 3,400.11 37.50 380.83 2.24 1,828.35 1,897.66 1,854.03 304.82 2,496.49
4/10/2018 2,391.45 2,948.30 22.38 3,387.13 37.95 379.91 2.24 1,824.00 1,883.77 1,846.44 304.67 2,504.66
4/9/2018 2,391.46 2,937.19 22.33 3,375.55 40.82 379.12 2.24 1,820.47 1,870.81 1,835.45 304.67 2,493.70
4/8/2018 2,391.58 2,924.18 22.27 3,347.61 41.35 379.30 2.24 1,813.86 1,871.27 1,836.49 304.70 2,482.31
4/7/2018 2,391.58 2,924.18 22.27 3,347.61 41.35 379.30 2.24 1,813.86 1,871.27 1,836.49 304.70 2,482.31
4/6/2018 2,391.58 2,924.18 22.27 3,347.61 41.35 379.30 2.24 1,813.86 1,871.27 1,836.49 304.70 2,482.31
4/5/2018 2,391.14 2,932.37 22.33 3,362.30 41.51 379.23 2.26 1,819.53 1,873.20 1,839.62 304.63 2,486.76
4/4/2018 2,390.79 2,938.88 22.53 3,366.47 41.37 379.32 2.25 1,819.68 1,865.33 1,833.38 304.59 2,498.34
4/3/2018 2,391.64 2,947.70 22.55 3,368.15 41.56 380.38 2.27 1,826.10 1,857.01 1,840.49 304.70 2,505.65
4/2/2018 2,392.45 2,950.01 22.51 3,364.14 41.73 381.09 2.27 1,826.93 1,857.49 1,838.60 304.85 2,509.12
4/1/2018 2,392.77 2,948.25 22.53 3,362.44 41.74 381.39 2.25 1,826.05 1,859.91 1,842.67 304.87 2,508.93
3/31/2018 2,392.77 2,948.25 22.53 3,362.44 41.74 381.39 2.25 1,826.05 1,859.91 1,842.67 304.87 2,508.93
3/30/2018 2,392.77 2,948.25 22.53 3,362.44 41.74 381.39 2.25 1,826.05 1,859.91 1,842.67 304.87 2,508.93
3/29/2018 2,393.84 2,946.46 22.47 3,362.99 41.45 380.34 2.25 1,824.30 1,853.25 1,837.15 305.02 2,501.27
3/28/2018 2,394.03 2,968.12 22.70 3,393.30 41.60 381.10 2.24 1,829.18 1,855.62 1,834.66 305.07 2,523.35
3/27/2018 2,394.68 2,985.33 22.70 3,396.73 41.91 382.82 2.24 1,831.71 1,864.43 1,851.09 305.17 2,537.01
3/26/2018 2,395.23 2,965.53 22.80 3,399.55 42.01 380.41 2.22 1,826.54 1,863.27 1,852.35 305.21 2,528.35
3/25/2018 2,396.35 2,953.02 22.82 3,379.09 41.95 378.71 2.22 1,821.56 1,857.06 1,850.58 305.34 2,530.46
3/24/2018 2,396.35 2,953.02 22.82 3,379.09 41.95 378.71 2.22 1,821.56 1,857.06 1,850.58 305.34 2,530.46
3/23/2018 2,396.35 2,953.02 22.82 3,379.09 41.95 378.71 2.22 1,821.56 1,857.06 1,850.58 305.34 2,530.46
3/22/2018 2,396.93 2,965.84 22.68 3,395.01 42.20 379.28 2.24 1,825.88 1,860.18 1,857.38 305.48 2,532.28
3/21/2018 2,398.69 2,945.95 22.56 3,365.60 41.75 378.84 2.24 1,820.02 1,841.32 1,847.71 305.72 2,512.37
3/20/2018 2,398.42 2,961.57 22.53 3,369.54 41.53 378.84 2.24 1,822.92 1,835.06 1,846.90 305.75 2,522.00
3/19/2018 2,398.38 2,942.45 22.65 3,339.26 41.69 378.89 2.24 1,819.57 1,829.36 1,846.51 305.76 2,512.18
3/18/2018 2,397.19 2,952.62 22.69 3,341.32 41.71 378.99 2.25 1,824.83 1,834.89 1,868.25 305.65 2,524.02
3/17/2018 2,397.19 2,952.62 22.69 3,341.32 41.71 378.99 2.25 1,824.83 1,834.89 1,868.25 305.65 2,524.02
3/16/2018 2,397.19 2,952.62 22.69 3,341.32 41.71 378.99 2.25 1,824.83 1,834.89 1,868.25 305.65 2,524.02
3/15/2018 2,395.47 2,962.84 22.58 3,348.15 42.04 378.86 2.25 1,828.04 1,849.78 1,884.52 305.47 2,533.68
3/14/2018 2,395.40 2,968.02 22.48 3,343.38 42.11 379.18 2.25 1,827.99 1,848.94 1,887.10 305.49 2,536.56
3/13/2018 2,396.22 2,951.90 22.40 3,328.11 42.06 378.43 2.25 1,824.02 1,863.75 1,884.15 305.64 2,525.26
3/12/2018 2,394.91 2,954.60 22.48 3,322.22 42.34 378.82 2.25 1,822.47 1,869.13 1,885.75 305.47 2,522.55
3/11/2018 2,394.77 2,949.16 22.45 3,309.33 41.99 378.03 2.24 1,817.25 1,858.00 1,867.56 305.43 2,516.70
3/10/2018 2,394.77 2,949.16 22.45 3,309.33 41.99 378.03 2.24 1,817.25 1,858.00 1,867.56 305.43 2,516.70
3/9/2018 2,394.77 2,949.16 22.45 3,309.33 41.99 378.03 2.24 1,817.25 1,858.00 1,867.56 305.43 2,516.70
3/8/2018 2,394.18 2,970.94 22.65 3,321.92 42.21 378.45 2.24 1,819.98 1,851.07 1,869.14 305.58 2,547.27
3/7/2018 2,394.18 2,970.94 22.65 3,321.92 42.21 378.45 2.24 1,819.98 1,851.07 1,869.14 305.58 2,547.27
3/6/2018 2,393.92 2,951.82 22.56 3,308.40 42.31 377.43 2.22 1,813.71 1,842.89 1,858.28 305.62 2,541.59
3/5/2018 2,393.88 2,940.64 22.71 3,296.01 41.89 377.50 2.21 1,811.97 1,854.57 1,851.79 305.68 2,552.93
3/4/2018 2,393.75 2,936.05 22.64 3,296.07 42.26 376.96 2.22 1,812.76 1,864.94 1,858.03 305.76 2,548.03
3/3/2018 2,393.75 2,936.05 22.64 3,296.07 42.26 376.96 2.22 1,812.76 1,864.94 1,858.03 305.76 2,548.03
3/2/2018 2,393.75 2,936.05 22.64 3,296.07 42.26 376.96 2.22 1,812.76 1,864.94 1,858.03 305.76 2,548.03
3/1/2018 2,393.81 2,920.21 22.40 3,290.65 42.42 377.42 2.20 1,805.97 1,865.21 1,850.06 305.83 2,532.06
2/28/2018 2,394.23 2,926.83 22.36 3,327.02 42.47 378.15 2.21 1,807.58 1,875.33 1,868.34 305.79 2,544.62
2/27/2018 2,395.30 2,955.56 22.38 3,349.59 43.00 379.67 2.24 1,817.03 1,888.74 1,879.71 306.06 2,556.62
2/26/2018 2,395.93 2,952.38 22.49 3,361.73 42.85 379.85 2.23 1,820.34 1,897.17 1,888.47 306.25 2,565.24
2/25/2018 2,397.69 2,947.96 22.42 3,341.42 42.40 378.25 2.22 1,811.29 1,886.31 1,875.83 306.48 2,564.10
2/24/2018 2,397.69 2,947.96 22.42 3,341.42 42.40 378.25 2.22 1,811.29 1,886.31 1,875.83 306.48 2,564.10
2/23/2018 2,397.69 2,947.96 22.42 3,341.42 42.40 378.25 2.22 1,811.29 1,886.31 1,875.83 306.48 2,564.10
2/22/2018 2,398.35 2,941.70 22.32 3,328.19 42.24 377.03 2.21 1,810.55 1,887.13 1,869.63 306.50 2,549.54
2/21/2018 2,398.26 2,953.22 22.25 3,352.89 42.33 377.79 2.23 1,815.69 1,893.76 1,881.32 306.50 2,556.78
2/20/2018 2,398.21 2,964.31 22.42 3,345.38 42.42 377.78 2.23 1,819.93 1,905.00 1,897.58 306.55 2,572.50
2/19/2018 2,397.63 2,976.06 22.50 3,360.04 42.55 377.69 2.25 1,828.37 1,910.84 1,898.56 306.51 2,583.65
2/18/2018 2,395.85 2,993.49 22.50 3,366.41 42.28 377.41 2.25 1,826.73 1,920.98 1,907.46 306.27 2,589.55
2/17/2018 2,395.85 2,993.49 22.50 3,366.41 42.28 377.41 2.25 1,826.73 1,920.98 1,907.46 306.27 2,589.55
2/16/2018 2,395.85 2,993.49 22.50 3,366.41 42.28 377.41 2.25 1,826.73 1,920.98 1,907.46 306.27 2,589.55
2/15/2018 2,395.85 2,993.49 22.50 3,366.41 42.28 377.41 2.25 1,826.73 1,920.98 1,907.46 306.27 2,589.55
2/14/2018 2,396.26 2,963.81 22.32 3,328.76 41.66 378.03 2.22 1,815.62 1,905.35 1,885.74 306.33 2,570.40
2/13/2018 2400.13 2955.64 22.28 3,321.90 41.51 378.17 2.21 1,813.61 1,907.36 1,885.78 306.82 2566.85
2/12/2018 2,402.06 2,945.53 22.12 3,323.13 41.38 379.66 2.21 1,810.76 1,908.97 1,876.73 307.19 2,555.79
2/11/2018 2,405.35 2,954.49 22.04 3,361.60 41.42 381.66 2.21 1,807.11 1,910.07 1,874.13 307.60 2,563.25
2/10/2018 2,405.35 2,954.49 22.04 3,361.60 41.42 381.66 2.21 1,807.11 1,910.07 1,874.13 307.60 2,563.25
2/9/2018 2,405.35 2,954.49 22.04 3,361.60 41.42 381.66 2.21 1,807.11 1,910.07 1,874.13 307.60 2,563.25
2/8/2018 2,409.64 2,956.15 22.00 3,344.58 41.77 381.21 2.21 1,813.40 1,915.76 1,887.23 308.19 2,553.67
2/7/2018 2,410.67 2,985.13 22.11 3,363.85 42.29 385.23 2.22 1,828.34 1,926.22 1,897.92 308.29 2,578.12
2/6/2018 2,412.92 2,990.57 22.13 3,368.56 42.18 383.98 2.22 1,825.83 1,925.56 1,897.28 308.58 2,587.03
2/5/2018 2,414.84 3,004.06 21.97 3,402.51 42.61 383.66 2.21 1,832.34 1,944.08 1,913.16 308.76 2,592.70
2/4/2018 2,415.43 3,021.58 22.00 3,441.63 43.10 384.93 2.24 1,841.45 1,966.64 1,934.16 308.90 2,606.20
2/3/2018 2,415.43 3,021.58 22.00 3,441.63 43.10 384.93 2.24 1,841.45 1,966.64 1,934.16 308.90 2,606.20
2/2/2018 2,415.43 3,021.58 22.00 3,441.63 43.10 384.93 2.24 1,841.45 1,966.64 1,934.16 308.90 2,606.20
2/1/2018 2,416.38 2,996.79 22.05 3,430.53 42.91 383.46 2.25 1,839.02 1,960.87 1,935.76 308.96 2,588.38
1/31/2018 2,417.71 3,009.32 22.25 3,430.37 43.07 383.92 2.26 1,847.13 1,968.50 1,956.29 309.18 2,594.53
1/30/2018 2,419.09 2,988.42 22.24 3,384.67 42.96 381.86 2.25 1,840.66 1,954.50 1,946.40 309.39 2,579.26
1/29/2018 2,418.95 2,999.86 22.20 3,417.25 42.93 382.39 2.26 1,848.36 1,959.14 1,955.84 309.35 2,579.39
1/28/2018 2,417.73 3,015.88 22.17 3,444.18 43.33 382.62 2.28 1,852.17 1,962.44 1,952.32 309.20 2,583.60
1/27/2018 2,417.73 3,015.88 22.17 3,444.18 43.33 382.62 2.28 1,852.17 1,962.44 1,952.32 309.20 2,583.60
1/26/2018 2,417.73 3,015.88 22.17 3,444.18 43.33 382.62 2.28 1,852.17 1,962.44 1,952.32 309.20 2,583.60
1/25/2018 2,420.08 3,005.50 22.20 3,449.58 43.34 382.15 2.28 1,852.98 1,963.55 1,957.24 309.60 2,568.27
1/24/2018 2,420.19 2,979.98 22.01 3,396.25 42.87 378.64 2.26 1,841.22 1,950.04 1,940.63 309.52 2,534.50
1/23/2018 2,421.07 2,963.51 21.81 3,378.12 42.89 378.10 2.25 1,834.07 1,940.58 1,928.02 309.70 2,515.66
1/22/2018 2,422.30 2,964.65 21.87 3,364.33 42.80 378.19 2.27 1,834.10 1,942.97 1,937.60 309.84 2,520.08
1/21/2018 2,423.37 2,973.96 21.90 3,373.09 42.81 378.55 2.27 1,836.86 1,950.48 1,942.82 309.99 2,535.44
1/20/2018 2,423.37 2,973.96 21.90 3,373.09 42.81 378.55 2.27 1,836.86 1,950.48 1,942.82 309.99 2,535.44
1/19/2018 2,423.37 2,973.96 21.90 3,373.09 42.81 378.55 2.27 1,836.86 1,950.48 1,942.82 309.99 2,535.44
1/18/2018 2,422.78 2,957.49 21.78 3,351.19 42.68 376.85 2.26 1,831.21 1,947.34 1,932.29 309.87 2,511.95
1/17/2018 2,424.68 2,961.75 21.89 3,336.36 42.87 376.73 2.27 1,830.57 1,946.44 1,927.14 310.06 2,517.58
1/16/2018 2,429.73 2,975.33 21.94 3,349.99 43.08 377.55 2.28 1,837.16 1,954.49 1,934.43 310.53 2,520.21
1/15/2018 2,431.51 2,969.48 21.94 3,344.66 43.17 377.72 2.29 1,837.39 1,954.28 1,931.71 310.77 2,515.92
1/14/2018 2,432.75 2,933.77 21.84 3,294.67 42.91 375.73 2.29 1,829.89 1,938.83 1,915.55 310.94 2,493.59
1/13/2018 2,432.75 2,933.77 21.84 3,294.67 42.91 375.73 2.29 1,829.89 1,938.83 1,915.55 310.94 2,493.59
1/12/2018 2,432.75 2,933.77 21.84 3,294.67 42.91 375.73 2.29 1,829.89 1,938.83 1,915.55 310.94 2,493.59
1/11/2018 2,433.67 2,905.80 21.78 3,282.29 42.72 374.01 2.27 1,823.52 1,937.64 1,915.91 311.04 2,479.79
1/10/2018 2,433.66 2,904.94 21.74 3,287.75 42.75 372.95 2.27 1,823.17 1,952.86 1,903.97 311.04 2,476.76
1/9/2018 2,432.32 2,907.23 21.57 3,294.94 42.60 373.27 2.28 1,823.26 1,958.55 1,908.64 310.95 2,481.96
1/8/2018 2,432.64 2,917.59 21.46 3,293.55 42.56 374.71 2.28 1,826.58 1,959.67 1,904.64 311.01 2,489.40
1/7/2018 2,430.35 2,930.52 21.48 3,293.00 42.60 374.81 2.29 1,830.57 1,943.04 1,905.03 310.79 2,489.09
1/6/2018 2,430.35 2,930.52 21.48 3,293.00 42.60 374.81 2.29 1,830.57 1,943.04 1,905.03 310.79 2,489.09
1/5/2018 2,430.35 2,930.52 21.48 3,293.00 42.60 374.81 2.29 1,830.57 1,943.04 1,905.03 310.79 2,489.09
1/4/2018 2,428.91 2,921.61 21.58 3,283.64 42.42 373.90 2.29 1,827.83 1,940.02 1,907.06 310.66 2,484.82
1/3/2018 2,428.21 2,923.56 21.61 3,301.15 42.20 373.42 2.28 1,827.10 1,940.24 1,898.98 310.61 2,496.87
1/2/2018 2,428.23 2,922.62 21.56 3,286.37 42.17 373.79 2.29 1,824.78 1,938.55 1,902.64 310.66 2,494.97
1/1/2018 2,427.13 2,897.87 21.53 3,264.73 42.12 371.58 2.27 1,814.47 1,924.46 1,894.25 310.52 2,476.03
12/31/2017 2,427.13 2,897.87 21.53 3,264.73 42.12 371.58 2.27 1,814.47 1,924.46 1,894.25 310.52 2,476.03
12/30/2017 2,427.13 2,897.87 21.53 3,264.73 42.12 371.58 2.27 1,814.47 1,924.46 1,894.25 310.52 2,476.03
12/29/2017 2,427.13 2,897.87 21.53 3,264.73 42.12 371.58 2.27 1,814.47 1,924.46 1,894.25 310.52 2,476.03
12/28/2017 2,427.13 2,897.87 21.53 3,264.73 42.12 371.58 2.27 1,814.47 1,924.46 1,894.25 310.52 2,476.03
12/27/2017 2,427.40 2,881.69 21.44 3,250.05 42.22 370.22 2.26 1,809.67 1,917.38 1,883.30 310.74 2,451.80
12/26/2017 2,426.79 2,881.09 21.42 3,245.59 42.09 370.88 2.26 1,806.12 1,908.98 1,873.48 310.70 2,453.91
12/25/2017 2,427.17 2,882.39 21.43 3,250.47 41.76 371.10 2.25 1,805.73 1,906.80 1,874.75 310.56 2,455.41
12/24/2017 2,426.41 2,876.02 21.40 3,246.90 41.65 368.91 2.25 1,805.03 1,904.34 1,870.28 310.36 2,452.28
12/23/2017 2,426.41 2,876.02 21.40 3,246.90 41.65 368.91 2.25 1,805.03 1,904.34 1,870.28 310.36 2,452.28
12/22/2017 2,426.41 2,876.02 21.40 3,246.90 41.65 368.91 2.25 1,805.03 1,904.34 1,870.28 310.36 2,452.28
12/21/2017 2,426.27 2,880.83 21.36 3,241.38 41.42 368.65 2.24 1,803.38 1,890.72 1,858.16 310.06 2,459.97
12/20/2017 2,427.09 2,873.80 21.45 3,248.78 41.34 368.61 2.24 1,802.92 1,887.17 1,860.49 310.25 2,462.43
12/19/2017 2,428.21 2,866.62 21.58 3,253.07 41.44 367.22 2.24 1,802.88 1,888.34 1,862.80 310.54 2,464.94
12/18/2017 2,425.78 2,857.33 21.53 3,238.42 41.33 366.83 2.23 1,798.74 1,887.40 1,860.21 310.41 2,452.26
12/17/2017 2,434.22 2,870.55 21.71 3,270.62 41.33 368.44 2.23 1,808.69 1,909.94 1,871.55 311.57 2,463.54
12/16/2017 2,434.22 2,870.55 21.71 3,270.62 41.33 368.44 2.23 1,808.69 1,909.94 1,871.55 311.57 2,463.54
12/15/2017 2,434.22 2,870.55 21.71 3,270.62 41.33 368.44 2.23 1,808.69 1,909.94 1,871.55 311.57 2,463.54
12/14/2017 2,436.29 2,879.94 21.61 3,271.94 41.49 368.56 2.24 1,807.94 1,898.90 1,867.42 311.86 2,472.76
12/13/2017 2,436.27 2,860.18 21.48 3,247.30 41.22 367.98 2.23 1,801.38 1,894.09 1,843.04 312.08 2,458.02
12/12/2017 2,437.18 2,872.95 21.49 3,254.61 41.42 368.26 2.23 1,803.98 1,899.45 1,842.14 312.16 2,462.92
12/11/2017 2,437.41 2,870.54 21.48 3,262.47 41.11 368.36 2.23 1,803.42 1,897.92 1,833.79 312.17 2,457.07
12/10/2017 2,438.16 2,862.89 21.47 3,292.74 41.10 368.44 2.23 1,801.64 1,895.48 1,830.45 312.28 2,447.21
12/9/2017 2,438.16 2,862.89 21.47 3,292.74 41.10 368.44 2.23 1,801.64 1,895.48 1,830.45 312.28 2,447.21
12/8/2017 2,438.16 2,862.89 21.47 3,292.74 41.10 368.44 2.23 1,801.64 1,895.48 1,830.45 312.28 2,447.21
12/7/2017 2,439.64 2,878.41 21.67 3,262.29 41.13 368.74 2.23 1,807.61 1,902.33 1,836.93 312.28 2,463.54
12/6/2017 2,440.77 2,884.01 21.76 3,270.63 41.39 369.01 2.23 1,810.59 1,922.17 1,850.10 312.29 2,469.91
12/5/2017 2,441.66 2,895.44 21.68 3,274.51 41.62 369.25 2.25 1,811.93 1,927.73 1,864.70 312.33 2,475.83
12/4/2017 2,442.22 2,898.67 21.63 3,285.76 41.51 369.04 2.24 1,811.40 1,924.22 1,856.70 312.52 2,484.58
12/3/2017 2,443.72 2,917.44 21.72 3,305.99 41.75 369.84 2.26 1,815.07 1,900.54 1,853.93 37.89 2,487.25
12/2/2017 2,443.72 2,917.44 21.72 3,305.99 41.75 369.84 2.26 1,815.07 1,900.54 1,853.93 312.83 2,487.25
12/1/2017 2,443.72 2,917.44 21.72 3,305.99 41.75 369.84 2.26 1,815.07 1,900.54 1,853.93 312.83 2,487.25
11/30/2017 2,443.57 2,898.68 21.76 3,291.98 41.67 369.79 2.25 1,812.40 1,897.03 1,850.88 312.95 2,480.28
11/29/2017 2,444.38 2,900.87 21.94 3,280.11 41.92 370.56 2.27 1,817.72 1,907.59 1,856.38 313.15 2,484.38
11/29/2017 2,444.38 2,900.87 21.94 3,280.11 41.92 370.56 2.27 1,817.72 1,907.59 1,856.38 313.15 2,484.38
11/28/2017 2444.32 2,909.47 21.97 3,258.77 41.91 370.29 2.26 1,817.07 1,914.49 1,857.68 313.24 2,487.60
11/27/2017 2,444.60 2,918.12 21.98 3,259.39 42.00 370.44 2.25 1,816.80 1,925.41 1,862.91 313.34 2,498.31
11/26/2017 2,444.11 2,897.13 21.95 3,256.78 41.86 370.16 2.25 1,814.28 1,920.34 1,861.43 313.04 2,490.31
11/25/2017 2,444.11 2,897.13 21.95 3,256.78 41.86 370.16 2.25 1,814.28 1,920.34 1,861.43 313.04 2,490.31
11/24/2017 2,444.11 2,897.13 21.95 3,256.78 41.86 370.16 2.25 1,814.28 1,920.34 1,861.43 313.04 2,490.31
11/23/2017 2444.27 2891.45 21.98 3253.69 41.83 370.95 2.25 1,814.27 1,924.55 1,861.56 313.00 2488.19
11/22/2017 2,444.01 2,873.67 21.81 3,239.29 41.41 369.45 2.25 1,807.50 1,915.59 1,850.85 312.87 2,471.07
11/21/2017 2,444.27 2,868.84 21.72 3,242.45 41.07 368.30 2.23 1,802.43 1,908.10 1,843.96 312.91 2,459.40
11/20/2017 2,445.66 2,874.38 21.83 3,238.54 41.21 368.69 2.23 1,803.78 1,914.49 1,849.65 313.09 2,471.36
11/19/2017 2,444.96 2,881.75 21.72 3,237.74 40.98 368.56 2.23 1,803.47 1,917.77 1,848.27 313.00 2,464.93
11/18/2017 2,444.96 2,881.75 21.72 3,237.74 40.98 368.56 2.23 1,803.47 1,917.77 1,848.27 313.00 2,464.93
11/17/2017 2,444.96 2,881.75 21.72 3,237.74 40.98 368.56 2.23 1,803.47 1,917.77 1,848.27 313.00 2,464.93
11/16/2017 2,444.25 2,877.62 21.59 3,213.70 40.74 368.32 2.22 1,801.02 1,913.46 1,853.96 313.02 2,467.19
11/15/2017 2,445.54 2,888.18 21.64 3,221.27 40.59 368.64 2.20 1,800.57 1,922.22 1,853.60 313.30 2,478.50
11/14/2017 2,450.90 2,864.86 21.55 3,210.19 41.19 369.09 2.19 1,800.08 1,922.80 1,869.67 314.11 2,460.74
11/13/2017 2,452.31 2,854.49 21.62 3,210.56 41.46 369.00 2.19 1,801.18 1,931.71 1,877.98 314.30 2,460.06
11/12/2017 2,452.82 2,853.49 21.60 3,221.04 41.34 369.13 2.19 1,802.62 1,935.09 1,882.91 314.40 2,465.39
11/11/2017 2,452.82 2,853.49 21.60 3,221.04 41.34 369.13 2.19 1,802.62 1,935.09 1,882.91 314.40 2,465.39
11/10/2017 2,452.82 2,853.49 21.60 3,221.04 41.34 369.13 2.19 1,802.62 1,935.09 1,882.91 314.40 2,465.39
11/9/2017 2,453.79 2,847.62 21.62 3,225.38 41.39 369.86 2.20 1,801.94 1,928.63 1,886.35 314.65 2,458.09
11/8/2017 2,454.08 2,845.26 21.56 3,225.40 41.48 369.74 2.20 1,799.84 1,922.36 1,880.19 314.50 2,455.92
11/7/2017 2,455.20 2,845.09 21.51 3,228.47 41.96 370.28 2.21 1,799.93 1,928.07 1,882.52 314.66 2,454.22
11/6/2017 2,454.37 2,849.77 21.47 3,210.07 41.57 369.86 2.20 1,797.74 1,923.64 1,877.84 314.55 2,449.35
11/5/2017 2,455.43 2,860.08 21.52 3,204.83 41.97 370.65 2.20 1,803.08 1,914.71 1,885.40 314.69 2,456.90
11/4/2017 2,455.43 2,860.08 21.52 3,204.83 41.97 370.65 2.20 1,803.08 1,914.71 1,885.40 314.69 2,456.90
11/3/2017 2,455.43 2,860.08 21.52 3,204.83 41.97 370.65 2.20 1,803.08 1,914.71 1,885.40 314.69 2,456.90
11/2/2017 2,455.86 2,858.62 21.53 3,257.45 42.27 371.95 2.20 1,806.51 1,912.81 1,893.96 314.78 2,456.35
11/1/2017 2,456.22 2,862.97 21.57 3,269.23 42.28 371.39 2.20 1,806.11 1,905.38 1,885.89 314.80 2,459.54
10/31/2017 2,456.17 2,859.23 21.72 3,245.95 42.23 370.54 2.20 1,805.34 1,914.40 1,886.71 314.84 2,468.02
10/30/2017 2,456.20 2,853.61 21.60 3,228.43 42.50 369.35 2.18 1,798.62 1,914.79 1,884.03 314.90 2,460.14
10/29/2017 2,456.21 2,857.92 21.53 3,214.32 42.26 369.29 2.17 1,794.23 1,907.37 1,877.40 314.75 2,460.27
10/28/2017 2,456.21 2,857.92 21.53 3,214.32 42.26 369.29 2.17 1,794.23 1,907.37 1,877.40 314.75 2,460.27
10/27/2017 2,456.21 2,857.92 21.53 3,214.32 42.26 369.29 2.17 1,794.23 1,907.37 1,877.40 314.75 2,460.27
10/26/2017 2,456.05 2,902.56 21.58 3,249.60 42.52 370.31 2.18 1,803.60 1,917.59 1,886.49 314.81 2,481.61
10/25/2017 2,456.04 2,889.78 21.57 3,225.27 42.67 369.83 2.18 1,802.73 1,936.86 1,894.47 314.74 2,479.10
10/24/2017 2,455.56 2,886.88 21.60 3,237.90 42.62 370.02 2.17 1,803.57 1,939.77 1,911.16 314.60 2,490.93
10/23/2017 2,455.14 2,886.14 21.58 3,238.70 42.77 369.95 2.17 1,801.67 1,944.67 1,919.31 314.64 2,491.77
10/22/2017 2,455.77 2,899.16 21.67 3,224.79 42.70 371.27 2.17 1,805.38 1,963.99 1,927.90 314.72 2,504.48
10/21/2017 2,455.77 2,899.16 21.67 3,224.79 42.70 371.27 2.17 1,805.38 1,963.99 1,927.90 314.72 2,504.48
10/20/2017 2,455.77 2,899.16 21.67 3,224.79 42.70 371.27 2.17 1,805.38 1,963.99 1,927.90 314.72 2,504.48
10/19/2017 2,455.84 2,901.21 21.80 3,239.50 42.72 370.92 2.17 1,810.09 1,971.45 1,933.48 314.77 2,507.62
10/18/2017 2,456.92 2,889.83 21.84 3,238.22 42.87 370.91 2.17 1,811.22 1,963.02 1,924.51 314.65 2,509.11
10/17/2017 2,456.91 2,892.15 21.91 3,261.92 42.90 371.20 2.17 1,811.88 1,960.35 1,930.27 314.68 2,514.88
10/16/2017 2,457.47 2,898.22 21.99 3,268.80 43.01 373.15 2.18 1,819.00 1,968.02 1,936.98 314.68 2,520.22
10/15/2017 2,460.58 2,910.74 21.97 3,277.00 42.73 373.55 2.18 1,817.00 1,974.07 1,929.09 315.17 2,523.15
10/14/2017 2,460.58 2,910.74 21.97 3,277.00 42.73 373.55 2.18 1,817.00 1,974.07 1,929.09 315.17 2,523.15
10/13/2017 2,460.58 2,910.74 21.97 3,277.00 42.73 373.55 2.18 1,817.00 1,974.07 1,929.09 315.17 2,523.15
10/12/2017 2,460.51 2,919.89 21.92 3,261.16 42.68 373.69 2.17 1,818.09 1,977.35 1,926.58 315.17 2,529.44
10/11/2017 2,460.48 2,910.13 21.91 3,248.33 42.52 374.11 2.17 1,813.71 1,966.81 1,916.47 315.29 2,524.35
10/10/2017 2,461.06 2,895.56 21.87 3,243.31 42.37 373.24 2.17 1,809.74 1,965.23 1,914.21 315.33 2,514.75
10/9/2017 2,460.68 2,886.13 21.84 3,227.18 42.20 371.10 2.15 1,803.62 1,962.03 1,908.50 315.30 2,515.39
10/8/2017 2,459.85 2,875.56 21.77 3,215.27 42.58 369.71 2.15 1,799.78 1,954.43 1,912.66 315.11 2,510.44
10/7/2017 2,459.85 2,875.56 21.77 3,215.27 42.58 369.71 2.15 1,799.78 1,954.43 1,912.66 315.11 2,510.44
10/6/2017 2,459.85 2,875.56 21.77 3,215.27 42.58 369.71 2.15 1,799.78 1,954.43 1,912.66 315.11 2,510.44
10/5/2017 2,462.43 2,898.53 21.85 3,246.96 42.80 370.10 2.16 1,806.76 1,973.26 1,927.47 315.37 2,526.48
10/4/2017 2,462.97 2,895.84 21.89 3,263.31 42.62 370.18 2.16 1,810.34 1,974.32 1,934.91 315.42 2,531.06
10/3/2017 2,463.12 2,892.44 21.78 3,270.28 42.51 370.20 2.15 1,806.53 1,968.45 1,924.19 315.30 2,523.43
10/2/2017 2,465.28 2,894.73 21.82 3,285.60 42.64 370.53 2.15 1,809.45 1,969.86 1,923.04 315.56 2,536.56
10/1/2017 2,464.43 2,906.67 21.91 3,303.57 42.52 370.72 2.16 1,815.08 1,983.13 1,933.47 315.51 2,539.21
9/30/2017 2,464.43 2,906.67 21.91 3,303.57 42.52 370.72 2.16 1,815.08 1,983.13 1,933.47 315.51 2,539.21
9/29/2017 2,464.43 2,906.67 21.91 3,303.57 42.52 370.72 2.16 1,815.08 1,983.13 1,933.47 315.51 2,539.21
9/28/2017 2,463.42 2,895.26 21.83 3,297.78 42.21 369.18 2.14 1,808.28 1,971.76 1,926.76 315.43 2,529.31
9/27/2017 2,463.02 2,895.77 21.86 3,297.98 42.52 371.01 2.16 1,813.31 1,989.84 1,934.95 315.38 2,530.20
9/26/2017 2,463.82 2,910.14 22.05 3,321.11 42.82 371.56 2.16 1,820.20 1,988.80 1,951.84 315.31 2,538.84
9/25/2017 2,466.64 2,937.77 21.98 3,333.91 42.81 372.85 2.18 1,830.26 1,998.74 1,963.20 315.70 2,538.48
9/24/2017 2,465.72 2,956.27 22.01 3,348.82 42.81 374.05 2.17 1,829.92 2,007.42 1,960.49 315.79 2,544.87
9/23/2017 2,465.72 2,956.27 22.01 3,348.82 42.81 374.05 2.17 1,829.92 2,007.42 1,960.49 315.79 2,544.87
9/22/2017 2,465.72 2,956.27 22.01 3,348.82 42.81 374.05 2.17 1,829.92 2,007.42 1,960.49 315.79 2,544.87
9/21/2017 2,465.12 2,934.60 21.90 3,327.79 42.39 373.69 2.17 1,824.12 1,997.83 1,962.73 315.79 2,535.48
9/20/2017 2,466.86 2,959.99 22.15 3,335.19 42.44 375.27 2.19 1,834.03 2,009.58 1,981.75 315.92 2,567.91
9/19/2017 2,468.25 2,959.80 22.10 3,340.04 42.48 374.83 2.18 1,830.71 2,007.52 1,971.39 316.31 2,571.23
9/18/2017 2,465.03 2,938.56 22.27 3,311.40 42.77 376.39 2.18 1,832.19 2,026.50 1,971.78 315.50 2,561.87
9/17/2017 2,460.55 2,933.22 22.23 3,305.38 42.69 375.71 2.17 1,828.86 2,022.81 1,968.19 314.93 2,557.21
9/16/2017 2,460.55 2,933.22 22.23 3,305.38 42.69 375.71 2.17 1,828.86 2,022.81 1,968.19 314.93 2,557.21
9/15/2017 2,460.55 2,933.22 22.23 3,305.38 42.69 375.71 2.17 1,828.86 2,022.81 1,968.19 314.93 2,557.21
9/14/2017 2,456.78 2,925.04 22.25 3,246.39 42.59 375.12 2.17 1,820.44 2,017.97 1,967.76 314.50 2,545.23
9/13/2017 2,454.66 2,941.91 22.33 3,269.12 42.62 376.04 2.18 1,825.37 2,019.55 1,972.32 314.26 2,559.74
9/12/2017 2,451.72 2,935.93 22.38 3,236.15 42.85 375.30 2.17 1,823.59 2,026.97 1,971.80 313.78 2,565.63
9/11/2017 2,446.79 2,939.70 22.57 3,227.68 42.81 375.72 2.16 1,821.88 2,017.80 1,968.93 313.09 2,578.01
9/10/2017 2,441.52 2,941.79 22.66 3,208.16 42.77 378.63 2.16 1,824.28 2,017.12 1,974.70 312.64 2,578.43
9/9/2017 2,441.52 2,941.79 22.66 3,208.16 42.77 378.63 2.16 1,824.28 2,017.12 1,974.70 312.64 2,578.43
9/8/2017 2,441.52 2,941.79 22.66 3,208.16 42.77 378.63 2.16 1,824.28 2,017.12 1,974.70 312.64 2,578.43
9/7/2017 2,438.69 2,914.72 22.37 3,181.39 42.76 375.44 2.16 1,811.54 1,997.37 1,951.20 311.92 2,554.54
9/6/2017 2,437.33 2,911.76 22.43 3,179.74 42.53 373.48 2.15 1,804.16 1,968.45 1,948.16 311.50 2,554.59
9/5/2017 2,435.35 2,893.07 22.25 3,147.32 42.10 371.88 2.15 1,796.44 1,963.36 1,939.27 311.23 2,538.41
9/4/2017 2,433.17 2,894.38 22.23 3,149.37 42.07 372.91 2.15 1,793.38 1,960.89 1,935.71 310.93 2,537.33
9/3/2017 2,431.16 2,889.92 22.07 3,140.69 41.83 369.65 2.17 1,791.83 1,947.65 1,928.27 310.65 2,529.17
9/2/2017 2,431.16 2,889.92 22.07 3,140.69 41.83 369.65 2.17 1,791.83 1,947.65 1,928.27 310.65 2,529.17
9/1/2017 2,431.16 2,889.92 22.07 3,140.69 41.83 369.65 2.17 1,791.83 1,947.65 1,928.27 310.65 2,529.17
8/31/2017 2,430.05 2,889.33 21.99 3,136.10 41.50 368.43 2.16 1,787.92 1,922.89 1,918.40 310.53 2,521.98
8/30/2017 2,431.25 2,905.95 22.10 3,142.15 41.42 369.37 2.17 1,792.96 1,940.96 1,938.31 310.67 2,546.74
8/29/2017 2,433.65 2,931.94 22.43 3,155.47 41.54 368.75 2.16 1,800.24 1,952.31 1,933.66 311.03 2,568.22
8/28/2017 2,434.74 2,903.67 22.31 3,139.35 41.51 366.62 2.17 1,796.19 1,951.46 1,933.43 311.19 2,551.47
8/27/2017 2,436.66 2,870.63 22.22 3,120.63 41.20 365.63 2.16 1,790.35 1,948.24 1,928.25 311.40 2,524.91
8/26/2017 2,436.66 2,870.63 22.22 3,120.63 41.20 365.63 2.16 1,790.35 1,948.24 1,928.25 311.40 2,524.91
8/25/2017 2,436.66 2,870.63 22.22 3,120.63 41.20 365.63 2.16 1,790.35 1,948.24 1,928.25 311.40 2,524.91
8/24/2017 2,440.08 2,877.71 22.33 3,122.94 41.26 366.30 2.16 1,792.00 1,943.98 1,923.03 311.81 2,529.10
8/23/2017 2440.53 2,875.31 22.30 3,126.20 41.27 366.29 2.16 1,791.48 1,941.71 1,925.82 311.87 2,519.91
8/22/2017 2,443.25 2,881.45 22.34 3,141.53 41.36 367.10 2.15 1,795.19 1,943.56 1,935.30 312.23 2,531.47
8/21/2017 2,444.38 2,869.82 22.44 3,146.16 41.33 366.44 2.14 1,793.84 1,939.52 1,934.85 312.37 2,531.07
8/20/2017 2,444.42 2,866.33 22.41 3,152.45 41.14 365.90 2.14 1,791.18 1,934.03 1,935.49 312.44 2,540.98
8/19/2017 2,444.42 2,866.33 22.41 3,152.45 41.14 365.90 2.14 1,791.18 1,934.03 1,935.49 312.44 2,540.98
8/18/2017 2,444.42 2,866.33 22.41 3,152.45 41.14 365.90 2.14 1,791.18 1,934.03 1,935.49 312.44 2,540.98
8/17/2017 2,444.90 2,874.22 22.24 3,151.48 41.30 366.65 2.15 1,793.37 1,941.24 1,945.65 312.52 2,537.91
8/16/2017 2,444.19 2,863.86 22.04 3,139.81 40.96 365.13 2.14 1,786.23 1,918.52 1,917.71 312.45 2,507.63
8/15/2017 2,441.41 2,867.68 22.13 3,157.48 40.73 365.69 2.15 1,788.51 1,915.88 1,912.48 312.14 2,507.35
8/14/2017 2,441.00 2,879.65 22.24 3,171.35 40.79 366.05 2.14 1,793.53 1,921.37 1,921.92 312.10 2,527.44
8/13/2017 2,442.06 2,870.28 22.38 3,169.31 40.63 366.27 2.13 1,790.69 1,918.73 1,919.34 312.38 2,537.60
8/12/2017 2,442.06 2,870.28 22.38 3,169.31 40.63 366.27 2.13 1,790.69 1,918.73 1,919.34 312.38 2,537.60
8/11/2017 2,442.06 2,870.28 22.38 3,169.31 40.63 366.27 2.13 1,790.69 1,918.73 1,919.34 312.38 2,537.60
8/10/2017 2,443.52 2,863.81 22.21 3,167.41 40.80 366.94 2.14 1,790.26 1,918.82 1,925.37 312.65 2,527.56
8/9/2017 2,447.51 2,873.99 22.29 3,185.07 40.83 366.40 2.15 1,796.14 1,930.21 1,929.62 313.11 2,536.94
8/8/2017 2,448.16 2,890.66 22.14 3,193.01 40.80 365.09 2.17 1,798.00 1,932.94 1,940.04 312.97 2,515.19
8/7/2017 2,450.58 2,894.13 22.12 3,198.01 40.78 364.82 2.17 1,799.38 1,935.00 1,942.45 313.30 2,518.84
8/6/2017 2,456.17 2,918.42 22.31 3,232.81 40.70 365.65 2.18 1,811.67 1,954.85 1,959.16 314.17 2,538.41
8/5/2017 2,456.17 2,918.42 22.31 3,232.81 40.70 365.65 2.18 1,811.67 1,954.85 1,959.16 314.17 2,538.41
8/4/2017 2,456.17 2,918.42 22.31 3,232.81 40.70 365.65 2.18 1,811.67 1,954.85 1,959.16 314.17 2,538.41
8/3/2017 2,457.34 2,908.88 22.21 3,250.57 40.43 365.46 2.18 1,806.47 1,947.56 1,947.32 314.32 2,537.39
8/2/2017 2,455.81 2,905.96 22.16 3,248.05 40.54 365.17 2.19 1,805.08 1,951.30 1,954.58 314.17 2,542.25
8/1/2017 2,449.52 2,896.19 22.23 3,235.82 40.92 364.57 2.18 1,805.83 1,964.65 1,961.09 313.57 2,535.73
7/31/2017 2,444.95 2,867.19 22.09 3,209.24 40.60 363.33 2.18 1,801.93 1,960.19 1,948.99 313.09 2,524.47
7/30/2017 2,441.63 2,855.97 21.98 3,192.06 40.99 362.11 2.18 1,796.11 1,948.32 1,946.96 312.59 2,521.30
7/29/2017 2,441.63 2,855.97 21.98 3,192.06 40.99 362.11 2.18 1,796.11 1,948.32 1,946.96 312.59 2,521.30
7/28/2017 2,441.63 2,855.97 21.98 3,192.06 40.99 362.11 2.18 1,796.11 1,948.32 1,946.96 312.59 2,521.30
7/27/2017 2,437.55 2,857.78 21.92 3,201.84 41.04 361.87 2.19 1,797.34 1,958.66 1,956.74 312.15 2,556.16
7/26/2017 2,430.50 2,826.55 21.73 3,165.97 40.58 359.74 2.17 1,782.68 1,942.54 1,919.12 311.20 2,544.76
7/25/2017 2,424.68 2,824.99 21.80 3,158.02 40.55 359.17 2.17 1,781.28 1,937.88 1,924.47 310.55 2,560.11
7/24/2017 2,424.34 2,821.69 21.88 3,154.67 40.53 359.07 2.18 1,781.23 1,933.83 1,927.71 310.56 2,561.24
7/23/2017 2,422.49 2,819.78 21.68 3,148.03 41.11 357.99 2.16 1,774.72 1,925.51 1,914.13 310.23 2,547.58
7/22/2017 2,422.49 2,819.78 21.68 3,148.03 41.11 357.99 2.16 1,774.72 1,925.51 1,914.13 310.23 2,547.58
7/21/2017 2,422.49 2,819.78 21.68 3,148.03 41.11 357.99 2.16 1,774.72 1,925.51 1,914.13 310.23 2,547.58
7/20/2017 2,418.84 2,781.79 21.54 3,144.25 40.92 357.55 2.15 1,766.29 1,915.53 1,915.72 309.76 2,528.58
7/19/2017 2,418.07 2,785.62 21.56 3,147.96 40.79 357.90 2.15 1,765.72 1,912.58 1,915.35 309.69 2,533.07
7/18/2017 2,410.96 2,779.23 21.48 3,162.70 40.60 356.76 2.15 1,763.62 1,904.54 1,907.79 308.95 2,519.55
7/17/2017 2,404.31 2,750.77 21.35 3,143.39 40.71 354.87 2.13 1,754.97 1,898.39 1,876.80 308.11 2,492.68
7/16/2017 2,402.54 2,755.71 21.35 3,149.01 40.69 354.58 2.13 1,751.82 1,899.62 1,881.79 307.86 2,493.55
7/15/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/14/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/13/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/12/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/11/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/10/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/9/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/8/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/7/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/6/2017 2,387.08 2,710.17 21.06 3,086.97 39.67 350.83 2.06 1,726.33 1,842.95 1,815.73 305.72 2,473.91
7/5/2017 2,371.37 2,694.82 20.90 3,062.74 39.80 348.85 2.06 1,715.96 1,833.01 1,805.92 303.78 2,459.03
7/4/2017 2,358.99 2,680.28 20.85 3,054.54 39.86 346.99 2.05 1,707.00 1,815.10 1,793.66 302.12 2,449.37
7/3/2017 2,352.27 2,680.29 20.85 3,059.48 39.90 346.53 2.05 1,705.10 1,811.67 1,803.60 301.22 2,452.71
7/2/2017 2,349.87 2,681.67 20.97 3,056.83 39.61 346.49 2.05 1,706.58 1,808.84 1,803.53 301.06 2,452.25
7/1/2017 2,349.87 2,681.67 20.97 3,056.83 39.61 346.49 2.05 1,706.58 1,808.84 1,803.53 301.06 2,452.25
6/30/2017 2,349.87 2,681.67 20.97 3,056.83 39.61 346.49 2.05 1,706.58 1,808.84 1,803.53 301.06 2,452.25
6/29/2017 2,349.21 2,684.21 20.88 3,048.69 39.76 346.56 2.06 1,702.63 1,804.45 1,801.49 301.00 2,453.48
6/28/2017 2,350.22 2,674.20 20.96 3,013.45 39.49 345.64 2.05 1,695.75 1,786.22 1,784.64 301.20 2,449.42
6/27/2017 2,353.38 2,632.73 21.08 2,996.44 39.85 344.65 2.07 1,697.60 1,777.54 1,792.10 301.72 2,419.43
6/26/2017 2,361.12 2,638.79 21.22 3,005.47 39.61 345.19 2.08 1,702.20 1,785.35 1,788.08 302.76 2,433.89
6/25/2017 2,361.12 2,638.79 21.22 3,005.47 39.61 345.19 2.08 1,702.20 1,785.35 1,788.08 302.76 2,433.89
6/24/2017 2,361.12 2,638.79 21.22 3,005.47 39.61 345.19 2.08 1,702.20 1,785.35 1,788.08 302.76 2,433.89
6/23/2017 2,361.12 2,638.79 21.22 3,005.47 39.61 345.19 2.08 1,702.20 1,785.35 1,788.08 302.76 2,433.89
6/22/2017 2,355.51 2,629.46 21.22 2,981.84 39.23 344.84 2.06 1,694.92 1,767.34 1,777.82 302.01 2,421.25
6/21/2017 2,358.54 2,625.53 21.22 2,970.46 39.3 345.38 2.06 1,696.00 1,774.27 1,782.35 302.36 2,420.50
6/20/2017 2,359.27 2,633.42 21.13 2,990.96 40.27 345.32 2.07 1,701.48 1,784.15 1,796.82 302.48 2,422.12
6/19/2017 2,361.68 2,643.55 21.25 3,022.83 40.66 346.42 2.08 1,706.79 1,783.41 1,794.17 302.85 2,429.34
6/18/2017 2,364.81 2,641.61 21.25 3,020.34 40.94 347.1 2.09 1,708.37 1,783.69 1,796.31 303.18 2,428.93
6/17/2017 2,364.81 2,641.61 21.25 3,020.34 40.94 347.1 2.09 1,708.37 1,783.69 1,796.31 303.18 2,428.93
6/16/2017 2,364.81 2,641.61 21.25 3,020.34 40.94 347.1 2.09 1,708.37 1,783.69 1,796.31 303.18 2,428.93
6/15/2017 2,368.32 2,651.10 21.63 3,014.40 41.22 348.52 2.11 1,719.23 1,788.09 1,801.23 303.64 2,437.17
6/14/2017 2,369.95 2,656.60 21.5 3,024.89 41.53 348.64 2.11 1,717.67 1,793.79 1,795.59 303.87 2,446.15
6/13/2017 2,372.16 2,661.21 21.52 3,013.00 41.68 348.96 2.1 1,716.22 1,788.55 1,790.15 304.17 2,453.37
6/12/2017 2,374.81 2,664.89 21.55 3,024.56 41.59 349.38 2.1 1,716.03 1,765.07 1,788.94 304.58 2,453.82
6/11/2017 2,375.60 2,658.18 21.53 3,018.56 41.68 349.45 2.11 1,715.85 1,757.36 1,790.49 304.75 2,449.83
6/10/2017 2,375.60 2,658.18 21.53 3,018.56 41.68 349.45 2.11 1,715.85 1,757.36 1,790.49 304.75 2,449.83
6/9/2017 2,375.60 2,658.18 21.53 3,018.56 41.68 349.45 2.11 1,715.85 1,757.36 1,790.49 304.75 2,449.83
6/8/2017 2,377.95 2,677.57 21.66 3,084.80 41.76 350.02 2.12 1,720.85 1,759.88 1,795.11 305.03 2,464.71
6/7/2017 2,383.68 2,682.59 21.81 3,073.99 42.12 350.87 2.12 1,725.55 1,773.24 1,799.80 305.83 2,471.67
6/6/2017 2,387.54 2,685.98 21.78 3,086.01 42.12 351.32 2.13 1,729.47 1,774.73 1,786.48 306.35 2,476.19
6/5/2017 2,389.86 2,692.18 21.62 3,078.26 42.2 351.31 2.14 1,731.85 1,773.95 1,784.75 306.71 2,477.95
6/4/2017 2,395.19 2,686.21 21.47 3,080.93 42.26 351.36 2.13 1,728.13 1,769.50 1,768.25 307.39 2,465.84
6/3/2017 2,395.19 2,686.21 21.47 3,080.93 42.26 351.36 2.13 1,728.13 1,769.50 1,768.25 307.39 2,465.84
6/2/2017 2,395.19 2,686.21 21.47 3,080.93 42.26 351.36 2.13 1,728.13 1,769.50 1,768.25 307.39 2,465.84
6/1/2017 2,397.97 2,682.13 21.61 3,071.92 42.31 351.14 2.14 1,732.70 1,782.88 1,786.61 307.95 2,459.58
5/31/2017 2,397.97 2,682.13 21.61 3,071.92 42.31 351.14 2.14 1,732.70 1,782.88 1,786.61 307.95 2,459.58
5/30/2017 2,402.35 2,676.22 21.63 3,089.30 42.53 350.42 2.14 1,731.05 1,783.81 1,788.91 308.26 2,454.26
5/29/2017 2,406.33 2,689.92 21.62 3,088.04 42.46 351 2.14 1,737.74 1,788.43 1,789.71 308.74 2,469.30
5/28/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65 2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
5/27/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65 2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
5/26/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65 2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
5/25/2017 2,408.31 2,707.78 21.53 3,127.79 42.98 350.6 2.15 1,740.42 1,796.84 1,802.74 309.13 2,479.73
5/24/2017 2,411.04 2,694.46 21.54 3,127.24 42.82 349.92 2.14 1,735.19 1,783.97 1,799.48 309.52 2,470.58
5/23/2017 2,416.51 2,719.30 21.73 3,137.96 42.74 350.7 2.15 1,741.94 1,791.80 1,811.05 310.34 2,485.87
5/22/2017 2,417.20 2,700.37 21.72 3,138.49 42.75 350.75 2.16 1,741.56 1,789.06 1,802.39 310.44 2,479.05
5/21/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89 2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
5/20/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89 2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
5/19/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89 2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
5/18/2017 2,418.32 2,692.19 21.81 3,133.18 42.02 350.83 2.15 1,737.92 1,772.38 1,799.11 310.67 2,467.80
5/17/2017 2,418.37 2,681.61 21.51 3,127.07 42.61 351.04 2.16 1,735.28 1,776.06 1,790.20 310.54 2,456.20
5/16/2017 2,418.60 2,667.59 21.32 3,126.89 42.95 350.86 2.17 1,731.34 1,774.86 1,794.84 310.59 2,435.65
5/15/2017 2,414.84 2,642.32 21.25 3,120.70 42.74 350.09 2.15 1,722.43 1,770.15 1,791.69 310.1 2,414.48
5/14/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37 2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
5/13/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37 2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
5/12/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37 2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
5/11/2017 2,411.60 2,625.39 21.12 3,119.16 42.28 349.37 2.14 1,712.18 1,758.49 1,775.90 309.62 2,393.53
5/10/2017 2,411.55 2,626.54 21.17 3,128.14 41.58 349.32 2.13 1,710.14 1,759.48 1,776.59 309.73 2,396.33
5/9/2017 2,413.21 2,636.07 21.24 3,125.95 41.34 349.42 2.12 1,714.66 1,764.17 1,775.28 310 2,414.30
5/8/2017 2,414.25 2,645.29 21.45 3,134.42 41.48 349.7 2.13 1,718.88 1,766.61 1,787.51 310.12 2,435.56
5/7/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98 2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
5/6/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98 2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
5/5/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98 2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
5/4/2017 2,416.02 2,636.36 21.42 3,110.87 41.92 350.34 2.13 1,727.70 1,758.90 1,787.61 310.47 2,432.44
5/3/2017 2,417.32 2,639.47 21.55 3,125.35 42.34 350.66 2.14 1,733.22 1,762.02 1,810.94 310.67 2,439.77
5/2/2017 2,418.67 2,638.29 21.56 3,111.86 42.5 350.68 2.14 1,734.19 1,768.81 1,820.77 310.9 2,430.58
5/1/2017 2,419.02 2,634.43 21.63 3,124.53 42.47 350.91 2.12 1,731.33 1,769.00 1,814.27 311.03 2,428.49
4/30/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75 2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
4/29/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75 2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
4/28/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75 2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
4/27/2017 2,420.57 2,639.87 21.75 3,120.24 42.48 351.09 2.14 1,733.68 1,783.83 1,809.62 311.09 2,437.14
4/26/2017 2,420.51 2,641.62 21.76 3,101.52 43.01 351.31 2.14 1,736.32 1,783.20 1,814.05 311.04 2,434.39
4/25/2017 2,423.16 2,637.73 21.97 3,102.49 43.35 351.88 2.15 1,740.78 1,785.74 1,825.61 311.32 2,434.24
4/24/2017 2,422.41 2,629.89 22.01 3,103.83 43.23 351.77 2.14 1,738.43 1,798.91 1,833.16 311.47 2,435.07
4/23/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04 2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
4/22/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04 2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
4/21/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04 2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
4/20/2017 2,422.08 2,603.37 22.22 3,105.35 42.98 351.81 2.13 1,733.28 1,796.00 1,822.49 311.5 2,431.69
4/19/2017 2,415.98 2,592.71 22.2 3,097.65 43.02 350.85 2.12 1,728.66 1,800.95 1,814.64 310.76 2,424.47
4/18/2017 2,411.53 2,568.28 22.15 3,037.56 42.99 350.07 2.11 1,724.25 1,807.88 1,818.53 310.19 2,404.08
4/17/2017 2,404.89 2,558.32 22.2 3,014.65 42.74 349.2 2.11 1,722.82 1,808.19 1,825.07 309.38 2,395.91
4/16/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5 2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
4/15/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5 2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
4/14/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5 2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
4/13/2017 2,408.75 2,564.60 22.11 3,023.46 42.54 349.87 2.13 1,727.45 1,820.33 1,827.88 309.88 2,400.95
4/12/2017 2,410.87 2,560.22 21.98 3,012.26 42.49 349.76 2.12 1,720.64 1,809.42 1,807.91 310.21 2,395.18
4/11/2017 2,419.66 2,562.54 21.89 3,001.95 42.54 350.56 2.11 1,721.50 1,817.18 1,817.41 311.36 2,400.93
4/10/2017 2,421.28 2,563.41 21.75 3,002.02 42.2 350.5 2.12 1,720.58 1,806.18 1,811.36 311.61 2,399.21
4/9/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03 2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
4/8/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03 2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
4/7/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03 2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
4/6/2017 2,435.25 2,592.69 22.04 3,040.77 43.17 353.06 2.15 1,736.61 1,811.07 1,836.79 313.42 2,422.17
4/5/2017 2,437.51 2,602.16 22.04 3,032.63 43.61 353.54 2.17 1,742.95 1,820.06 1,847.15 313.72 2,432.77
4/4/2017 2,441.55 2,600.37 22.1 3,034.24 43.08 354.51 2.17 1,745.46 1,816.49 1,845.93 314.21 2,434.25
4/3/2017 2,443.38 2,606.11 21.93 3,061.68 43.49 354.78 2.19 1,749.90 1,833.54 1,858.92 314.39 2,437.65
4/2/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15 2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
4/1/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15 2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
3/31/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15 2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
3/30/2017 2,452.44 2,633.06 22.08 3,045.07 43.51 355.8 2.2 1,758.02 1,838.82 1,877.96 315.6 2,461.18
3/29/2017 2,453.83 2,646.46 22.09 3,043.85 43.07 356.17 2.2 1,757.07 1,836.56 1,879.76 315.89 2,469.88
3/28/2017 2,456.03 2,666.76 22.19 3,090.42 43.15 356.74 2.21 1,760.78 1,833.54 1,866.95 316.2 2,491.28
3/27/2017 2,458.85 2,671.66 22.32 3,089.30 43.13 357.66 2.21 1,765.08 1,845.01 1,876.23 316.57 2,496.04
3/26/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72 2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
3/25/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72 2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
3/24/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72 2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
3/23/2017 2,459.57 2,654.98 22.11 3,068.81 42.86 357.08 2.19 1,757.65 1,843.69 1,879.36 316.65 2,476.16
3/22/2017 2,459.38 2,656.50 22.06 3,066.97 42.7 357.18 2.19 1,758.27 1,839.68 1,886.47 316.66 2,478.09
3/21/2017 2,457.58 2,649.64 21.78 3,038.31 42.89 356.28 2.19 1,756.79 1,840.95 1,893.32 316.46 2,465.35
3/20/2017 2,458.10 2,647.37 21.83 3,052.47 42.93 355.99 2.2 1,759.93 1,843.48 1,902.08 316.53 2,463.52
3/19/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72 2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
3/18/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72 2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
3/17/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72 2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
3/16/2017 2,454.96 2,633.07 21.68 3,012.73 42.23 356.17 2.17 1,748.55 1,845.90 1,892.16 316.22 2,455.08
3/15/2017 2,457.12 2,614.01 21.42 3,005.06 41.58 355.49 2.15 1,739.74 1,825.16 1,862.87 316.29 2,438.95
3/14/2017 2,458.38 2,615.22 21.35 2,983.49 41.69 355.3 2.14 1,737.19 1,825.08 1,855.22 316.42 2,435.12
3/13/2017 2,458.80 2,629.93 21.44 3,005.02 41.61 356.03 2.14 1,741.17 1,827.09 1,862.05 316.65 2,431.45
3/12/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82 2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
3/11/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82 2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
3/10/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82 2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
3/9/2017 2,464.00 2,595.95 21.51 2,995.36 41.85 356.41 2.13 1,736.07 1,826.88 1,853.05 317.26 2,427.47
3/8/2017 2,466.88 2,613.91 21.67 3,015.51 42.35 357.53 2.15 1,749.50 1,842.12 1,877.67 317.67 2,439.32
3/7/2017 2,466.88 2,613.91 21.67 3,015.51 42.35 357.53 2.15 1,749.50 1,842.12 1,877.67 317.67 2,439.32
3/6/2017 2,468.55 2,616.42 21.69 3,029.40 42.31 357.91 2.13 1,750.12 1,841.24 1,871.53 317.95 2,446.41
3/5/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85 2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
3/4/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85 2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
3/3/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85 2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
3/2/2017 2,470.84 2,604.14 21.64 3,035.80 42.33 359.01 2.16 1,751.75 1,850.82 1,892.17 318.29 2,445.65
3/1/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/28/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/27/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/26/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/25/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/24/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62 2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2/23/2017 2,473.63 2,608.32 21.85 3,086.72 42.73 359.7 2.17 1,750.00 1,881.52 1,902.35 318.78 2,447.81
2/22/2017 2,476.02 2,601.68 21.83 3,091.68 42.99 359.97 2.17 1,744.60 1,883.12 1,905.17 319.03 2,446.66
2/21/2017 2,479.84 2,623.05 21.84 3,082.44 42.85 360.12 2.17 1,745.63 1,886.74 1,900.55 319.52 2,464.93
2/20/2017 2,482.29 2,635.45 21.94 3,085.98 42.75 361.01 2.16 1,751.17 1,896.62 1,907.02 319.84 2,475.24
2/19/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45 2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2/18/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45 2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2/17/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45 2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2/16/2017 2,483.39 2,635.37 21.79 3,100.51 43.35 361.91 2.17 1,749.54 1,902.40 1,913.20 319.99 2,473.00
2/15/2017 2,482.58 2,625.20 21.68 3,092.30 43.78 361.47 2.18 1,746.21 1,899.45 1,904.64 319.89 2,464.96
2/14/2017 2,485.38 2,636.99 21.89 3,112.19 43.06 361.72 2.18 1,751.62 1,904.00 1,907.16 320.31 2,471.79
2/13/2017 2,485.16 2,644.96 21.89 3,109.06 42.82 361.24 2.16 1,748.82 1,899.46 1,906.49 320.31 2,478.22
2/12/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08 2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2/11/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08 2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2/10/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08 2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2/9/2017 2,481.67 2,653.03 22.08 3,116.48 42.05 361.52 2.17 1,752.72 1,888.13 1,893.14 319.87 2,492.39
2/8/2017 2,479.41 2,639.58 22.07 3,095.42 41.64 360.2 2.16 1,746.68 1,880.69 1,890.67 319.56 2,480.03
2/7/2017 2,477.86 2,646.85 22.1 3,080.23 41.85 360.36 2.16 1,748.97 1,884.45 1,892.59 319.42 2,486.44
2/6/2017 2,476.13 2,662.33 21.96 3,088.72 42.21 360.78 2.18 1,756.68 1,900.69 1,895.11 319.2 2,490.32
2/5/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2 2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2/4/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2 2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2/3/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2 2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2/2/2017 2,471.00 2,667.07 21.9 3,129.89 41.18 359.07 2.15 1,751.55 1,899.02 1,889.45 318.44 2,495.33
2/1/2017 2,463.13 2,655.38 21.69 3,097.02 40.85 357.93 2.13 1,742.08 1,883.56 1,864.84 317.45 2,485.25
1/31/2017 2,459.44 2,631.48 21.66 3,070.61 40.91 357.39 2.11 1,734.01 1,878.01 1,859.71 317.02 2,471.67
1/30/2017 2,463.23 2,635.53 21.47 3,092.09 40.93 357.94 2.09 1,727.13 1,874.60 1,859.49 317.47 2,466.07
1/29/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29 2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
1/28/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29 2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
1/27/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29 2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
1/26/2017 2,474.49 2,655.25 21.75 3,124.79 41.43 359.65 2.13 1,744.81 1,890.80 1,869.72 318.97 2,474.98
1/25/2017 2,479.91 2,656.85 21.84 3,098.65 41.94 360.51 2.13 1,745.37 1,886.51 1,867.50 319.68 2,474.34
1/24/2017 2,484.27 2,667.61 21.91 3,097.51 41.94 362.32 2.13 1,750.47 1,872.52 1,877.49 320.27 2,485.64
1/23/2017 2,487.89 2,672.62 21.92 3,099.29 41.84 362.77 2.13 1,753.21 1,874.26 1,881.34 320.71 2,490.38
1/22/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24 2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
1/21/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24 2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
1/20/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24 2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
1/19/2017 2,491.83 2,651.81 21.7 3,060.09 41.95 362.66 2.11 1,744.25 1,877.44 1,875.23 321.23 2,475.12
1/18/2017 2,495.23 2,664.41 22.02 3,075.75 42.21 364.95 2.14 1,757.02 1,908.84 1,882.90 321.7 2,484.55
1/17/2017 2,490.83 2,653.61 21.98 3,018.64 41.94 362.06 2.13 1,751.08 1,902.05 1,875.72 321.16 2,474.99
1/16/2017 2,495.29 2,648.88 21.87 3,005.08 41.89 361.91 2.11 1,745.75 1,899.73 1,864.85 321.76 2,470.58
1/15/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99 2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
1/14/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99 2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
1/13/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99 2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
1/12/2017 2,497.04 2,654.35 21.84 3,061.62 42.01 361.37 2.12 1,750.40 1,904.25 1,868.54 322.02 2,472.81
1/11/2017 2,497.66 2,637.15 21.52 3,037.65 41.53 360.57 2.09 1,739.08 1,888.30 1,845.15 322.1 2,458.69
1/10/2017 2,498.75 2,648.18 21.57 3,035.48 41.7 360.77 2.09 1,741.84 1,889.84 1,840.45 322.21 2,467.41
1/9/2017 2,498.62 2,632.92 21.28 3,043.07 41.68 360.38 2.07 1,733.11 1,884.47 1,826.87 322.18 2,454.56
1/8/2017 2,498.71 2,631.14 21.37 3,070.29 41.89 361.05 2.08 1,735.76 1,887.74 1,823.56 322.18 2,454.65
1/7/2017 2,498.71 2,631.14 21.37 3,070.29 41.89 361.05 2.08 1,735.76 1,887.74 1,823.56 322.18 2,454.65
1/6/2017 2,498.08 2,644.09 21.49 3,092.25 41.97 360.92 2.09 1,741.79 1,882.86 1,828.47 322.12 2,467.73
1/5/2017 2,497.12 2,636.96 21.54 3,075.70 41.59 363.02 2.11 1,743.43 1,879.23 1,823.65 322.02 2,455.86
1/4/2017 2,493.00 2,602.07 21.18 3,061.03 40.95 358.61 2.07 1,724.66 1,858.71 1,812.54 321.44 2,431.25
1/3/2017 2,491.48 2,595.62 21.1 3,054.55 40.86 358.08 2.07 1,718.38 1,856.33 1,796.61 321.21 2,426.45
1/2/2017 2,489.43 2,617.76 21.25 3,074.32 40.63 358.45 2.06 1,718.33 1,851.77 1,789.53 320.88 2,441.46
1/1/2017 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96 2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
12/31/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96 2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
12/30/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96 2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
12/29/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96 2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
12/28/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96 2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
12/27/2016 2,486.98 2,597.53 21.2 3,053.51 40.87 357.85 2.06 1,717.35 1,838.80 1,788.51 320.51 2,417.83
12/26/2016 2,490.11 2,604.28 21.25 3,059.22 40.89 358.32 2.07 1,720.82 1,843.16 1,791.39 320.93 2,428.31
12/25/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33 2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
12/24/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33 2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
12/23/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33 2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
12/22/2016 2,490.34 2,599.42 21.17 3,078.93 40.96 358.5 2.07 1,719.73 1,853.55 1,800.14 320.85 2,426.88
12/21/2016 2,489.68 2,590.64 21.16 3,077.74 40.73 358.19 2.09 1,723.38 1,862.70 1,805.02 320.78 2,422.46
12/20/2016 2,488.82 2,585.76 21.08 3,081.28 40.31 358.09 2.09 1,721.29 1,855.32 1,804.02 320.48 2,420.80
12/19/2016 2,488.49 2,604.20 21.21 3,107.38 40.3 358.29 2.1 1,720.65 1,865.57 1,815.98 320.46 2,427.56
12/18/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24 2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
12/17/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24 2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
12/16/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24 2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
12/15/2016 2,488.17 2,610.21 21.15 3,121.28 40.36 358.79 2.11 1,728.32 1,870.59 1,843.86 320.66 2,430.33
12/14/2016 2,487.58 2,649.15 21.63 3,151.27 40.89 360.29 2.13 1,745.67 1,896.38 1,865.56 320.72 2,459.18
12/13/2016 2,483.00 2,642.91 21.54 3,147.33 40.63 359.83 2.13 1,741.11 1,891.09 1,859.27 320 2,450.53
12/12/2016 2,480.65 2,623.66 21.41 3,125.87 40.52 358.71 2.12 1,733.57 1,890.38 1,849.82 319.7 2,438.70
12/11/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23 2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
12/10/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23 2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
12/9/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23 2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
12/8/2016 2,475.65 2,664.54 21.79 3,129.47 39.03 359.82 2.13 1,745.94 1,872.30 1,853.89 319.19 2,460.03
12/7/2016 2,474.86 2,651.57 21.64 3,126.00 38.73 359.17 2.12 1,739.06 1,862.69 1,836.22 319.1 2,450.11
12/6/2016 2,472.63 2,661.29 21.72 3,153.96 38.75 359.64 2.11 1,742.64 1,865.08 1,841.24 318.82 2,458.00
12/5/2016 2,470.03 2,618.60 21.68 3,134.72 38.59 358.57 2.11 1,733.84 1,852.99 1,836.34 318.51 2,437.49
12/4/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84 2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
12/3/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84 2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
12/2/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84 2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
12/1/2016 2,468.07 2,619.73 21.62 3,093.85 38.69 357.99 2.11 1,726.77 1,842.67 1,826.99 318.23 2,431.00
11/30/2016 2,466.64 2,620.31 21.88 3,076.89 37.74 358.22 2.11 1,730.19 1,834.62 1,844.18 318.04 2,428.87
11/29/2016 2,465.57 2,614.49 21.95 3,058.17 37.97 357.76 2.11 1,728.47 1,836.14 1,843.01 317.88 2,432.13
11/28/2016 2,462.60 2,623.90 22 3,077.88 37.94 356.74 2.11 1,729.11 1,827.06 1,843.63 317.52 2,441.48
11/27/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47 2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
11/26/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47 2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
11/25/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47 2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
11/24/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47 2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
11/23/2016 2,451.72 2,604.83 22.08 3,042.71 38.26 355.66 2.09 1,720.69 1,824.26 1,823.47 316.12 2,423.49
11/22/2016 2,445.29 2,596.65 22.04 3,050.99 38.46 354.9 2.08 1,717.26 1,823.41 1,806.46 315.29 2,419.28
11/21/2016 2,434.67 2,588.30 21.95 3,006.57 37.83 353.06 2.06 1,706.92 1,809.49 1,788.87 313.89 2,413.79
11/20/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26 2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
11/19/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26 2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
11/18/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26 2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
11/17/2016 2,428.64 2,602.17 22.28 3,024.51 37.39 353.57 2.07 1,715.50 1,809.18 1,814.80 313.1 2,426.09
11/16/2016 2,424.44 2,595.61 22.15 3,024.73 37.53 352.89 2.07 1,708.80 1,803.36 1,824.39 312.56 2,418.76
11/15/2016 2,446.56 2,636.05 22.63 3,052.82 37.34 356.85 2.09 1,732.94 1,810.32 1,847.15 315.4 2,456.51
11/14/2016 2,459.55 2,652.50 22.85 3,073.70 37.35 359.86 2.09 1,736.91 1,813.56 1,857.94 317.07 2,478.64
11/13/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93 2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
11/12/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93 2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
11/11/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93 2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
11/10/2016 2,453.39 2,681.43 23.23 3,050.91 38.73 361.23 2.13 1,752.48 1,832.67 1,886.29 316.37 2,492.52
11/9/2016 2,428.08 2,699.54 23.49 3,011.06 38.06 358.5 2.12 1,746.32 1,816.20 1,864.77 313.14 2,497.77
11/8/2016 2,420.95 2,676.48 23.18 3,008.64 37.98 357.22 2.13 1,741.75 1,811.88 1,865.83 312.16 2,484.68
11/7/2016 2,413.08 2,668.87 23.1 2,994.15 37.75 356.16 2.11 1,736.22 1,802.35 1,854.21 311.12 2,468.62
11/6/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89 2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
11/5/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89 2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
11/4/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89 2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
11/3/2016 2,396.13 2,664.86 23.34 2,959.82 37.73 354.49 2.1 1,731.87 1,793.24 1,838.91 308.97 2,468.58
11/2/2016 2,388.45 2,645.09 23.04 2,930.51 37.69 353.1 2.08 1,720.66 1,785.89 1,823.58 307.97 2,458.26
11/1/2016 2,381.65 2,616.24 22.68 2,921.93 37.7 351.5 2.09 1,713.17 1,778.28 1,825.65 307.12 2,411.31
10/31/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19 2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
10/30/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19 2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
10/29/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19 2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
10/28/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19 2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
10/27/2016 2,363.10 2,578.14 22.59 2,884.16 37.46 348.66 2.07 1,696.78 1,766.87 1,802.34 304.73 2,379.40
10/26/2016 2,348.86 2,564.02 22.55 2,862.09 37.73 347.03 2.07 1,691.41 1,760.63 1,808.62 302.84 2,367.56
10/25/2016 2,340.11 2,544.99 22.4 2,860.08 37.71 345.29 2.06 1,681.36 1,753.48 1,784.22 301.69 2,353.41
10/24/2016 2,335.88 2,542.72 22.48 2,859.93 37.55 345.11 2.07 1,679.28 1,752.22 1,783.56 301.14 2,348.80
10/23/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83 2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
10/22/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83 2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
10/21/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83 2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
10/20/2016 2,326.58 2,553.54 22.43 2,857.62 37.28 345.21 2.06 1,675.91 1,767.92 1,782.51 299.89 2,352.93
10/19/2016 2,319.29 2,554.70 22.31 2,840.55 36.86 344.15 2.06 1,672.71 1,773.84 1,781.56 298.93 2,346.75
10/18/2016 2,319.29 2,554.70 22.31 2,840.55 36.86 344.15 2.06 1,672.71 1,773.84 1,781.56 298.93 2,346.75
10/17/2016 2,306.59 2,531.83 22.15 2,805.74 36.49 342.27 2.02 1,658.52 1,750.07 1,750.59 297.29 2,330.24
10/16/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67 2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
10/15/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67 2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
10/14/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67 2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
10/13/2016 2,286.28 2,517.54 22.01 2,782.52 36.12 339.91 2.01 1,649.67 1,720.11 1,719.17 294.67 2,312.88
10/12/2016 2,272.75 2,512.75 21.95 2,796.73 36.31 338.46 2.02 1,646.20 1,719.96 1,723.31 292.95 2,299.77
10/11/2016 2,271.98 2,524.74 21.86 2,793.63 36.54 338.37 2.03 1,647.26 1,721.07 1,716.59 292.8 2,306.23
10/10/2016 2,269.97 2,537.60 22 2,816.58 36.4 338.72 2.05 1,652.09 1,710.60 1,722.79 292.6 2,318.31
10/9/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79 2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
10/8/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79 2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
10/7/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79 2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
10/6/2016 2,275.79 2,548.20 21.95 2,892.98 36.47 341.12 2.05 1,659.83 1,723.76 1,725.62 293.4 2,330.80
10/5/2016 2,281.78 2,559.93 22.2 2,901.40 36.57 342.01 2.05 1,665.29 1,730.72 1,738.15 294.14 2,334.90
10/4/2016 2,289.67 2,558.48 22.36 2,924.71 36.61 343.2 2.07 1,672.70 1,738.55 1,753.54 295.23 2,340.94
10/3/2016 2,290.03 2,571.70 22.59 2,944.41 36.63 343.25 2.08 1,678.29 1,746.45 1,756.22 295.28 2,354.30
10/2/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91 2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
10/1/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91 2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
9/30/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91 2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
9/29/2016 2,284.39 2,563.09 22.5 2,972.22 36.16 342.45 2.08 1,675.33 1,744.87 1,751.67 294.58 2,352.37
9/28/2016 2,277.62 2,549.34 22.61 2,962.39 35.6 341.44 2.07 1,673.31 1,723.25 1,748.30 293.73 2,341.78
9/27/2016 2,272.82 2,556.47 22.61 2,947.96 35.67 340.86 2.07 1,671.68 1,721.96 1,745.64 293.08 2,349.17
9/26/2016 2,263.94 2,542.97 22.5 2,927.39 35.25 339.39 2.04 1,662.28 1,717.71 1,722.18 291.9 2,334.80
9/25/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54 2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
9/24/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54 2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
9/23/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54 2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
9/22/2016 2,253.61 2,530.13 22.44 2,943.55 35.37 337.89 2.04 1,666.44 1,727.70 1,726.15 290.58 2,320.80
9/21/2016 2,249.42 2,506.30 22 2,918.17 34.89 337.16 2.01 1,651.25 1,708.12 1,701.80 290.05 2,295.44
9/20/2016 2,247.52 2,517.22 22.13 2,935.37 34.75 336.93 2.01 1,650.40 1,703.76 1,698.79 289.74 2,296.79
9/19/2016 2,247.86 2,508.72 22.01 2,933.91 34.68 337.06 2.01 1,647.21 1,707.97 1,693.43 289.73 2,293.50
9/18/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63 2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
9/17/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63 2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
9/16/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63 2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
9/15/2016 2,244.97 2,522.22 21.94 2,967.06 34.34 336.41 1.99 1,641.24 1,697.26 1,674.19 289.36 2,301.94
9/14/2016 2,240.74 2,517.25 21.7 2,963.49 34.46 335.91 1.99 1,640.55 1,705.93 1,678.31 288.84 2,295.37
9/13/2016 2,238.52 2,515.09 21.97 2,981.26 34.55 335.11 2 1,645.12 1,711.41 1,685.61 288.55 2,302.77
9/12/2016 2,232.65 2,511.62 21.79 2,962.39 34.4 334.27 2.01 1,640.57 1,708.75 1,680.63 287.82 2,292.37
9/11/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31 2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
9/10/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31 2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
9/9/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31 2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
9/8/2016 2,223.62 2,503.57 21.87 2,966.09 34.76 333.52 2.03 1,650.98 1,727.75 1,714.19 286.7 2,293.22
9/7/2016 2,220.22 2,497.64 21.89 2,978.43 34.46 333.18 2.04 1,648.45 1,728.74 1,703.46 286.29 2,289.48
9/6/2016 2,212.61 2,467.72 21.39 2,953.61 34.15 331.26 2 1,630.10 1,715.27 1,689.66 285.3 2,258.80
9/5/2016 2,213.18 2,473.67 21.39 2,945.52 34.06 331.49 2 1,630.88 1,707.83 1,681.57 285.37 2,262.62
9/4/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09 1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
9/3/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09 1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
9/2/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09 1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
9/1/2016 2,207.70 2,461.59 21.37 2,902.35 33.82 330.5 1.97 1,619.44 1,685.59 1,665.60 284.61 2,245.54
8/31/2016 2,219.65 2,472.02 21.49 2,905.30 34.01 332.31 1.99 1,626.59 1,694.65 1,665.07 286.16 2,257.12
8/30/2016 2,231.93 2,494.18 21.82 2,917.36 34.4 334.22 1.99 1,638.53 1,712.26 1,686.67 287.75 2,279.69
8/29/2016 2,233.56 2,500.81 21.82 2,927.30 34.38 334.56 1.99 1,640.57 1,716.93 1,686.23 287.96 2,284.62
8/28/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18 2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
8/27/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18 2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
8/26/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18 2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
8/25/2016 2,250.95 2,535.92 22.41 2,973.96 34.65 338.16 2.02 1,663.37 1,743.10 1,716.57 290.29 2,328.01
8/24/2016 2,254.97 2,546.76 22.48 2,969.34 34.69 338.9 2.01 1,666.52 1,742.90 1,713.21 290.82 2,338.94
8/23/2016 2,257.87 2,558.96 22.56 2,971.92 34.82 339.88 2.02 1,673.92 1,749.00 1,725.58 291.19 2,350.60
8/22/2016 2,260.05 2,550.01 22.43 2,949.82 35.2 339.32 2.01 1,671.14 1,748.25 1,716.17 291.5 2,345.42
8/21/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88 2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
8/20/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88 2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
8/19/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88 2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
8/18/2016 2,265.28 2,563.39 22.68 2,957.78 35.57 341.81 2.05 1,689.56 1,767.68 1,746.53 292.13 2,359.91
8/17/2016 2,251.99 2,535.74 22.32 2,933.55 35.2 339.61 2.03 1,675.53 1,749.12 1,727.39 290.4 2,337.30
8/16/2016 2,237.32 2,515.20 22.31 2,885.47 34.93 337.31 2.05 1,669.64 1,733.68 1,725.31 288.46 2,311.40
8/15/2016 2,187.38 2,442.87 21.62 2,829.16 33.9 329.22 1.99 1,627.64 1,689.23 1,678.05 282.01 2,243.70
8/14/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6 1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
8/13/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6 1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
8/12/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6 1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
8/11/2016 2,152.07 2,403.00 21.24 2,800.49 33.04 324.06 1.96 1,602.14 1,648.09 1,659.57 277.47 2,207.93
8/10/2016 2,141.59 2,385.62 21.11 2,790.17 32.99 322.18 1.95 1,595.82 1,637.74 1,647.42 276.13 2,185.52
8/9/2016 2,131.81 2,360.77 20.82 2,765.38 32.86 320.01 1.93 1,580.52 1,616.60 1,627.32 274.83 2,169.01
8/8/2016 2,122.65 2,352.32 20.77 2,770.27 32.44 318.63 1.91 1,575.02 1,610.63 1,614.91 273.69 2,164.86
8/7/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7 1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
8/6/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7 1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
8/5/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7 1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
8/4/2016 2,098.30 2,335.30 20.66 2,788.43 31.55 316.05 1.88 1,562.51 1,603.22 1,593.34 270.52 2,155.31
8/3/2016 2,090.84 2,342.16 20.67 2,781.44 31.25 315.36 1.87 1,558.24 1,591.87 1,586.32 269.49 2,162.19
8/2/2016 2,087.61 2,334.78 20.41 2,758.88 31.21 314.05 1.88 1,555.36 1,592.20 1,575.41 269.02 2,157.85
8/1/2016 2,074.64 2,315.92 20.24 2,748.90 31.51 312.68 1.87 1,549.16 1,589.58 1,574.76 267.39 2,138.80

Leave a Reply

Your email address will not be published.

Шинэ мэдээ
Эдийн засаг
Ярилцлага